Cap Marché $2.46T
4.46%
Volume 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $64.52 | $63.06 | $68.99 | $68.99 | $404,872 | - |
May-02 2024 | $68.99 | $63.72 | $69.65 | $63.72 | $326,552 | - |
May-01 2024 | $63.28 | $56.17 | $63.28 | $60.37 | $386,220 | - |
Apr-30 2024 | $59.91 | $56.61 | $70.01 | $67.79 | $776,460 | - |
Apr-29 2024 | $67.83 | $65.15 | $73.44 | $73.44 | $405,973 | - |
Apr-28 2024 | $73.54 | $73.54 | $76.61 | $75.49 | $143,007 | - |
Apr-27 2024 | $75.57 | $73.62 | $78.99 | $78.99 | $246,906 | - |
Apr-26 2024 | $78.77 | $77.97 | $79.75 | $79.03 | $183,083 | - |
Apr-25 2024 | $79.02 | $72.74 | $79.19 | $77.34 | $394,048 | - |
Apr-24 2024 | $77.59 | $77.59 | $92.87 | $88.25 | $759,667 | - |
Apr-23 2024 | $88.15 | $84.73 | $88.18 | $88.17 | $243,475 | - |
Apr-22 2024 | $88.14 | $84.49 | $90.87 | $85.76 | $524,524 | - |
Apr-21 2024 | $85.21 | $85.21 | $96.18 | $95.03 | $365,696 | - |
Apr-20 2024 | $94.30 | $85.34 | $94.30 | $87.74 | $439,220 | - |
Apr-19 2024 | $88.62 | $65.74 | $88.62 | $74.97 | $1,264,211 | - |