Cap Mercado $2.28T
-2.83%
Volume 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Moedas
26.921
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sanko GameCorp (DMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $63.28 | $56.17 | $63.28 | $60.37 | $386,220 | - |
| Apr-30 2024 | $59.91 | $56.61 | $70.01 | $67.79 | $776,460 | - |
| Apr-29 2024 | $67.83 | $65.15 | $73.44 | $73.44 | $405,973 | - |
| Apr-28 2024 | $73.54 | $73.54 | $76.61 | $75.49 | $143,007 | - |
| Apr-27 2024 | $75.57 | $73.62 | $78.99 | $78.99 | $246,906 | - |
| Apr-26 2024 | $78.77 | $77.97 | $79.75 | $79.03 | $183,083 | - |
| Apr-25 2024 | $79.02 | $72.74 | $79.19 | $77.34 | $394,048 | - |
| Apr-24 2024 | $77.59 | $77.59 | $92.87 | $88.25 | $759,667 | - |
| Apr-23 2024 | $88.15 | $84.73 | $88.18 | $88.17 | $243,475 | - |
| Apr-22 2024 | $88.14 | $84.49 | $90.87 | $85.76 | $524,524 | - |
| Apr-21 2024 | $85.21 | $85.21 | $96.18 | $95.03 | $365,696 | - |
| Apr-20 2024 | $94.30 | $85.34 | $94.30 | $87.74 | $439,220 | - |
| Apr-19 2024 | $88.62 | $65.74 | $88.62 | $74.97 | $1,264,211 | - |
| Apr-18 2024 | $72.17 | $53.78 | $72.95 | $57.17 | $771,580 | - |
| Apr-17 2024 | $58.21 | $57.44 | $60.81 | $59.81 | $369,991 | - |