Cap Mercado $2.65T
1.66%
Volumen 24h $152.94B
-5.55%
BTC % 58.19%
0.1%
ETH % 9.68%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
13 Segundos atrás
Precios Históricos de Sanko GameCorp (DMT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Sanko GameCorp (DMT) en Dólar USD. Esta tabla muestra 1,090 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.6294 | $1.5876 | $1.6294 | $1.5876 | $8,781 | - |
| May-22 2026 | $1.5784 | $1.5739 | $1.7707 | $1.7707 | $3,855 | - |
| May-21 2026 | $1.7707 | $1.5615 | $1.8973 | $1.5615 | $3,830 | - |
| May-20 2026 | $1.5618 | $1.5618 | $1.7252 | $1.7247 | $3,818 | - |
| May-19 2026 | $1.7359 | $1.5631 | $1.7420 | $1.6036 | $3,827 | - |
| May-18 2026 | $1.6039 | $1.5793 | $1.6573 | $1.6573 | $3,853 | - |
| May-17 2026 | $1.6660 | $1.5591 | $1.6695 | $1.5591 | $3,817 | - |
| May-16 2026 | $1.5632 | $1.5590 | $1.5640 | $1.5605 | $3,846 | - |
| May-15 2026 | $1.5604 | $1.5593 | $1.5735 | $1.5734 | $3,877 | - |
| May-14 2026 | $1.5736 | $1.5661 | $1.5884 | $1.5712 | $3,819 | - |
| May-13 2026 | $1.5710 | $1.5710 | $1.7927 | $1.7160 | $3,831 | - |
| May-12 2026 | $1.7165 | $1.5593 | $1.7165 | $1.5594 | $7,027 | - |
| May-11 2026 | $1.5596 | $1.5596 | $1.5671 | $1.5671 | $3,825 | - |
| May-10 2026 | $1.5669 | $1.5595 | $1.6038 | $1.6038 | $3,908 | - |
| May-09 2026 | $1.6038 | $1.5604 | $1.6047 | $1.5630 | $3,839 | - |