시가총액 $2.47T
2.37%
볼륨 24시간 $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $64.52 | $63.06 | $68.99 | $68.99 | $404,872 | - |
| May-02 2024 | $68.99 | $63.72 | $69.65 | $63.72 | $326,552 | - |
| May-01 2024 | $63.28 | $56.17 | $63.28 | $60.37 | $386,220 | - |
| Apr-30 2024 | $59.91 | $56.61 | $70.01 | $67.79 | $776,460 | - |
| Apr-29 2024 | $67.83 | $65.15 | $73.44 | $73.44 | $405,973 | - |
| Apr-28 2024 | $73.54 | $73.54 | $76.61 | $75.49 | $143,007 | - |
| Apr-27 2024 | $75.57 | $73.62 | $78.99 | $78.99 | $246,906 | - |
| Apr-26 2024 | $78.77 | $77.97 | $79.75 | $79.03 | $183,083 | - |
| Apr-25 2024 | $79.02 | $72.74 | $79.19 | $77.34 | $394,048 | - |
| Apr-24 2024 | $77.59 | $77.59 | $92.87 | $88.25 | $759,667 | - |
| Apr-23 2024 | $88.15 | $84.73 | $88.18 | $88.17 | $243,475 | - |
| Apr-22 2024 | $88.14 | $84.49 | $90.87 | $85.76 | $524,524 | - |
| Apr-21 2024 | $85.21 | $85.21 | $96.18 | $95.03 | $365,696 | - |
| Apr-20 2024 | $94.30 | $85.34 | $94.30 | $87.74 | $439,220 | - |
| Apr-19 2024 | $88.62 | $65.74 | $88.62 | $74.97 | $1,264,211 | - |