Market Cap $2.75T
-0.45%
Volume 24h $234.37B
-22.14%
BTC % 55.72%
-0.19%
ETH % 10.05%
0.29%
Coins
34.538
+5
Exchanges
885
Last update
3 Minutes ago
Sanko GameCorp (DMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.5492 | $1.5488 | $1.5507 | $1.5502 | $6,574 | - |
| Apr-26 2026 | $1.5518 | $1.5515 | $1.5749 | $1.5708 | $6,625 | - |
| Apr-25 2026 | $1.5707 | $1.5701 | $1.5925 | $1.5897 | $6,676 | - |
| Apr-24 2026 | $1.5901 | $1.5901 | $1.5977 | $1.5948 | $6,959 | - |
| Apr-23 2026 | $1.5949 | $1.5939 | $1.6229 | $1.6228 | $6,824 | - |
| Apr-22 2026 | $1.6225 | $1.5609 | $1.6256 | $1.5610 | $7,006 | - |
| Apr-21 2026 | $1.5609 | $1.5583 | $1.5649 | $1.5589 | $6,808 | - |
| Apr-20 2026 | $1.5590 | $1.5561 | $1.5769 | $1.5769 | $6,724 | - |
| Apr-19 2026 | $1.5769 | $1.5628 | $1.5828 | $1.5722 | $6,552 | - |
| Apr-18 2026 | $1.5694 | $1.5694 | $1.8378 | $1.8375 | $7,646 | - |
| Apr-17 2026 | $1.8378 | $1.6925 | $1.8475 | $1.6925 | $6,927 | - |
| Apr-16 2026 | $1.6928 | $1.6651 | $1.8838 | $1.6979 | $5,697 | - |
| Apr-15 2026 | $1.6963 | $1.6962 | $2.0624 | $2.0620 | $5,713 | - |
| Apr-14 2026 | $2.0619 | $1.7370 | $2.0683 | $2.0662 | $5,879 | - |
| Apr-13 2026 | $2.0646 | $1.6745 | $2.0646 | $1.9376 | $7,366 | - |