時価総額 $2.76T
0.7%
ボリューム24h $237.31B
-2.65%
BTC % 56.74%
0.28%
ETH % 10.07%
0%
硬貨
34.565
+11
取引所
885
最後の更新
2 分 前
Sanko GameCorp (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.6790 | $1.4590 | $1.9874 | $1.5131 | $7,774 | - |
| Apr-30 2026 | $1.5139 | $1.4494 | $1.5287 | $1.4893 | $6,810 | - |
| Apr-29 2026 | $1.5562 | $1.5011 | $1.6172 | $1.6167 | $8,216 | - |
| Apr-28 2026 | $1.6169 | $1.5409 | $1.9066 | $1.5492 | $11,139 | - |
| Apr-27 2026 | $1.5492 | $1.5488 | $1.5507 | $1.5502 | $6,574 | - |
| Apr-26 2026 | $1.5518 | $1.5515 | $1.5749 | $1.5708 | $6,625 | - |
| Apr-25 2026 | $1.5707 | $1.5701 | $1.5925 | $1.5897 | $6,676 | - |
| Apr-24 2026 | $1.5901 | $1.5901 | $1.5977 | $1.5948 | $6,959 | - |
| Apr-23 2026 | $1.5949 | $1.5939 | $1.6229 | $1.6228 | $6,824 | - |
| Apr-22 2026 | $1.6225 | $1.5609 | $1.6256 | $1.5610 | $7,006 | - |
| Apr-21 2026 | $1.5609 | $1.5583 | $1.5649 | $1.5589 | $6,808 | - |
| Apr-20 2026 | $1.5590 | $1.5561 | $1.5769 | $1.5769 | $6,724 | - |
| Apr-19 2026 | $1.5769 | $1.5628 | $1.5828 | $1.5722 | $6,552 | - |
| Apr-18 2026 | $1.5694 | $1.5694 | $1.8378 | $1.8375 | $7,646 | - |
| Apr-17 2026 | $1.8378 | $1.6925 | $1.8475 | $1.6925 | $6,927 | - |