Cap Marché $2.36T
-2.43%
Volume 24h $141.52B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $1.0104 | $0.938756 | $1.0171 | $1.0067 | $56,726 | - |
May-08 2024 | $1.0067 | $0.982836 | $1.1143 | $1.1143 | $27,191 | - |
May-07 2024 | $1.1920 | $0.940091 | $1.2479 | $0.948388 | $163,350 | - |
May-06 2024 | $0.952448 | $0.848891 | $0.952448 | $0.863796 | $55,433 | - |
May-05 2024 | $0.864829 | $0.827876 | $0.894265 | $0.856389 | $43,285 | - |
May-04 2024 | $0.856386 | $0.769803 | $0.856386 | $0.772758 | $27,056 | - |
May-03 2024 | $0.780207 | $0.722301 | $0.9174 | $0.899809 | $80,221 | - |
May-02 2024 | $0.899809 | $0.8935 | $0.926354 | $0.926354 | $10,668 | - |
May-01 2024 | $0.9264 | $0.870171 | $0.970736 | $0.899305 | $24,246 | - |
Apr-30 2024 | $0.877876 | $0.860528 | $0.948885 | $0.948885 | $34,463 | - |
Apr-29 2024 | $0.815569 | $0.815569 | $1.1189 | $1.1189 | $164,434 | - |
Apr-28 2024 | $1.1189 | $1.1124 | $1.2957 | $1.2957 | $52,128 | - |
Apr-27 2024 | $1.2966 | $1.2238 | $1.3099 | $1.2238 | $7,538 | - |
Apr-26 2024 | $1.2256 | $1.2256 | $1.3193 | $1.3192 | $28,847 | - |
Apr-25 2024 | $1.3171 | $1.2795 | $1.4269 | $1.3468 | $78,049 | - |