Market Cap $2.45T
-0.47%
Volume 24h $124.17B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.952448 | $0.848891 | $0.952448 | $0.863796 | $55,433 | - |
May-05 2024 | $0.864829 | $0.827876 | $0.894265 | $0.856389 | $43,285 | - |
May-04 2024 | $0.856386 | $0.769803 | $0.856386 | $0.772758 | $27,056 | - |
May-03 2024 | $0.780207 | $0.722301 | $0.9174 | $0.899809 | $80,221 | - |
May-02 2024 | $0.899809 | $0.8935 | $0.926354 | $0.926354 | $10,668 | - |
May-01 2024 | $0.9264 | $0.870171 | $0.970736 | $0.899305 | $24,246 | - |
Apr-30 2024 | $0.877876 | $0.860528 | $0.948885 | $0.948885 | $34,463 | - |
Apr-29 2024 | $0.815569 | $0.815569 | $1.1189 | $1.1189 | $164,434 | - |
Apr-28 2024 | $1.1189 | $1.1124 | $1.2957 | $1.2957 | $52,128 | - |
Apr-27 2024 | $1.2966 | $1.2238 | $1.3099 | $1.2238 | $7,538 | - |
Apr-26 2024 | $1.2256 | $1.2256 | $1.3193 | $1.3192 | $28,847 | - |
Apr-25 2024 | $1.3171 | $1.2795 | $1.4269 | $1.3468 | $78,049 | - |
Apr-24 2024 | $1.4401 | $1.4289 | $1.9343 | $1.8686 | $123,562 | - |
Apr-23 2024 | $1.8723 | $1.5517 | $1.8723 | $1.5517 | $74,594 | - |
Apr-22 2024 | $1.5017 | $1.4682 | $1.7869 | $1.4871 | $79,970 | - |