Cap Mercado $2.82T
1.4%
Volumen 24h $337.41B
51.64%
BTC % 56.89%
0.28%
ETH % 10.08%
-0.09%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Satoshi Nakamoto (SATOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.419044 | $0.382843 | $0.439905 | $0.439818 | - | - |
| May-02 2026 | $0.439818 | $0.411058 | $0.439818 | $0.411058 | - | - |
| May-01 2026 | $0.425075 | $0.422355 | $0.444219 | $0.441824 | - | - |
| Apr-30 2026 | $0.441797 | $0.428458 | $0.441797 | $0.430415 | - | - |
| Apr-29 2026 | $0.432426 | $0.426294 | $0.488708 | $0.463979 | $9,360 | - |
| Apr-28 2026 | $0.467236 | $0.442097 | $0.474264 | $0.444205 | - | - |
| Apr-27 2026 | $0.444638 | $0.444577 | $0.493732 | $0.482069 | - | - |
| Apr-26 2026 | $0.477705 | $0.465925 | $0.478734 | $0.465925 | $106 | - |
| Apr-25 2026 | $0.465925 | $0.465925 | $0.481818 | $0.471554 | - | - |
| Apr-24 2026 | $0.471644 | $0.470855 | $0.483331 | $0.478127 | $3,291 | - |
| Apr-23 2026 | $0.47754 | $0.475118 | $0.623171 | $0.505073 | $69,752 | - |
| Apr-22 2026 | $0.475801 | $0.405608 | $0.475801 | $0.405608 | $12,194 | - |
| Apr-21 2026 | $0.405486 | $0.401076 | $0.4122 | $0.410822 | - | - |
| Apr-20 2026 | $0.42267 | $0.42267 | $0.438679 | $0.438679 | - | - |
| Apr-19 2026 | $0.438679 | $0.432913 | $0.454379 | $0.454379 | - | - |