Cap Mercado $2.73T
4.63%
Volumen 24h $276.11B
46.49%
BTC % 54.72%
0.56%
ETH % 10.55%
3.98%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Satoshi Nakamoto (SATOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.436921 | $0.416196 | $0.436921 | $0.419576 | - | - |
| Apr-12 2026 | $0.419576 | $0.41708 | $0.440989 | $0.440989 | $75 | - |
| Apr-11 2026 | $0.440989 | $0.416231 | $0.441007 | $0.423543 | - | - |
| Apr-10 2026 | $0.4231 | $0.413719 | $0.430876 | $0.417264 | - | - |
| Apr-09 2026 | $0.421168 | $0.420927 | $0.433334 | $0.424809 | - | - |
| Apr-08 2026 | $0.424807 | $0.417256 | $0.440113 | $0.417256 | - | - |
| Apr-07 2026 | $0.414448 | $0.397719 | $0.414448 | $0.407697 | - | - |
| Apr-06 2026 | $0.407697 | $0.407697 | $0.433422 | $0.433421 | - | - |
| Apr-05 2026 | $0.432291 | $0.425688 | $0.467788 | $0.454521 | $339 | - |
| Apr-04 2026 | $0.454521 | $0.442017 | $0.456825 | $0.452914 | - | - |
| Apr-03 2026 | $0.452914 | $0.445732 | $0.455653 | $0.445732 | - | - |
| Apr-02 2026 | $0.445732 | $0.439681 | $0.474308 | $0.474308 | - | - |
| Apr-01 2026 | $0.474308 | $0.455605 | $0.474308 | $0.460615 | - | - |
| Mar-31 2026 | $0.460615 | $0.451346 | $0.461398 | $0.453943 | - | - |
| Mar-30 2026 | $0.453943 | $0.441638 | $0.455995 | $0.441638 | - | - |