時価総額 $2.67T
1.71%
ボリューム24h $150.30B
9.11%
BTC % 58.36%
-0.17%
ETH % 9.67%
-0.1%
硬貨
34.654
+7
取引所
874
最後の更新
26 秒 前
Satoshi Nakamoto (SATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.363032 | $0.347398 | $0.363032 | $0.347398 | $2,347 | - |
| May-19 2026 | $0.344391 | $0.344391 | $0.344391 | $0.344391 | $542 | - |
| May-18 2026 | $0.341974 | $0.341974 | $0.344714 | $0.342693 | $493 | - |
| May-17 2026 | $0.348016 | $0.339992 | $0.35224 | $0.35224 | $794 | - |
| May-16 2026 | $0.35224 | $0.35224 | $0.359962 | $0.359962 | - | - |
| May-15 2026 | $0.359962 | $0.359962 | $0.367527 | $0.367527 | - | - |
| May-14 2026 | $0.367527 | $0.361504 | $0.367527 | $0.365528 | - | - |
| May-13 2026 | $0.365528 | $0.36428 | $0.370028 | $0.364405 | - | - |
| May-12 2026 | $0.364405 | $0.363967 | $0.383067 | $0.381169 | - | - |
| May-11 2026 | $0.381169 | $0.375425 | $0.437005 | $0.437005 | - | - |
| May-10 2026 | $0.437005 | $0.389515 | $0.437005 | $0.391028 | - | - |
| May-09 2026 | $0.391028 | $0.389613 | $0.39833 | $0.393468 | $850 | - |
| May-08 2026 | $0.393468 | $0.393468 | $0.412277 | $0.412277 | - | - |
| May-07 2026 | $0.41224 | $0.410238 | $0.431434 | $0.431434 | - | - |
| May-06 2026 | $0.431434 | $0.431434 | $0.441348 | $0.439308 | $799 | - |