時価総額 $2.46T
-1.1%
ボリューム24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
硬貨
26.861
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.2256 | $1.2256 | $1.3193 | $1.3192 | $28,847 | - |
| Apr-25 2024 | $1.3171 | $1.2795 | $1.4269 | $1.3468 | $78,049 | - |
| Apr-24 2024 | $1.4401 | $1.4289 | $1.9343 | $1.8686 | $123,562 | - |
| Apr-23 2024 | $1.8723 | $1.5517 | $1.8723 | $1.5517 | $74,594 | - |
| Apr-22 2024 | $1.5017 | $1.4682 | $1.7869 | $1.4871 | $79,970 | - |
| Apr-21 2024 | $1.4204 | $1.3590 | $1.6674 | $1.3853 | $93,915 | - |
| Apr-20 2024 | $1.3875 | $1.1047 | $1.4947 | $1.2025 | $117,960 | - |
| Apr-19 2024 | $1.2025 | $1.0992 | $1.3132 | $1.1363 | $33,396 | - |
| Apr-18 2024 | $1.1425 | $1.0839 | $1.1451 | $1.0968 | $10,352 | - |
| Apr-17 2024 | $1.1042 | $1.0634 | $1.1645 | $1.0718 | $31,983 | - |
| Apr-16 2024 | $1.0594 | $1.0357 | $1.1376 | $1.1347 | $11,899 | - |
| Apr-15 2024 | $1.1137 | $1.0767 | $1.2150 | $1.0973 | $39,867 | - |
| Apr-14 2024 | $1.0243 | $0.989749 | $1.1875 | $1.1718 | $36,607 | - |
| Apr-13 2024 | $1.1190 | $0.88589 | $1.1190 | $0.96138 | $63,914 | - |
| Apr-12 2024 | $0.960416 | $0.895459 | $1.2371 | $1.2371 | $90,189 | - |