時価総額 $2.73T
-1.36%
ボリューム24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Satoshi Nakamoto (SATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.432426 | $0.426294 | $0.488708 | $0.463979 | $9,360 | - |
| Apr-28 2026 | $0.467236 | $0.442097 | $0.474264 | $0.444205 | - | - |
| Apr-27 2026 | $0.444638 | $0.444577 | $0.493732 | $0.482069 | - | - |
| Apr-26 2026 | $0.477705 | $0.465925 | $0.478734 | $0.465925 | $106 | - |
| Apr-25 2026 | $0.465925 | $0.465925 | $0.481818 | $0.471554 | - | - |
| Apr-24 2026 | $0.471644 | $0.470855 | $0.483331 | $0.478127 | $3,291 | - |
| Apr-23 2026 | $0.47754 | $0.475118 | $0.623171 | $0.505073 | $69,752 | - |
| Apr-22 2026 | $0.475801 | $0.405608 | $0.475801 | $0.405608 | $12,194 | - |
| Apr-21 2026 | $0.405486 | $0.401076 | $0.4122 | $0.410822 | - | - |
| Apr-20 2026 | $0.42267 | $0.42267 | $0.438679 | $0.438679 | - | - |
| Apr-19 2026 | $0.438679 | $0.432913 | $0.454379 | $0.454379 | - | - |
| Apr-18 2026 | $0.454379 | $0.454379 | $0.462075 | $0.460665 | $1,033 | - |
| Apr-17 2026 | $0.460664 | $0.440387 | $0.460664 | $0.443623 | $8 | - |
| Apr-16 2026 | $0.443617 | $0.438372 | $0.457083 | $0.449209 | - | - |
| Apr-15 2026 | $0.449209 | $0.433106 | $0.452222 | $0.444316 | $46 | - |