Cap Mercado $2.45T
4.26%
Volume 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Moedas
26.964
+20
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Satoshi Nakamoto (SATOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.780207 | $0.722301 | $0.9174 | $0.899809 | $80,221 | - |
| May-02 2024 | $0.899809 | $0.8935 | $0.926354 | $0.926354 | $10,668 | - |
| May-01 2024 | $0.9264 | $0.870171 | $0.970736 | $0.899305 | $24,246 | - |
| Apr-30 2024 | $0.877876 | $0.860528 | $0.948885 | $0.948885 | $34,463 | - |
| Apr-29 2024 | $0.815569 | $0.815569 | $1.1189 | $1.1189 | $164,434 | - |
| Apr-28 2024 | $1.1189 | $1.1124 | $1.2957 | $1.2957 | $52,128 | - |
| Apr-27 2024 | $1.2966 | $1.2238 | $1.3099 | $1.2238 | $7,538 | - |
| Apr-26 2024 | $1.2256 | $1.2256 | $1.3193 | $1.3192 | $28,847 | - |
| Apr-25 2024 | $1.3171 | $1.2795 | $1.4269 | $1.3468 | $78,049 | - |
| Apr-24 2024 | $1.4401 | $1.4289 | $1.9343 | $1.8686 | $123,562 | - |
| Apr-23 2024 | $1.8723 | $1.5517 | $1.8723 | $1.5517 | $74,594 | - |
| Apr-22 2024 | $1.5017 | $1.4682 | $1.7869 | $1.4871 | $79,970 | - |
| Apr-21 2024 | $1.4204 | $1.3590 | $1.6674 | $1.3853 | $93,915 | - |
| Apr-20 2024 | $1.3875 | $1.1047 | $1.4947 | $1.2025 | $117,960 | - |
| Apr-19 2024 | $1.2025 | $1.0992 | $1.3132 | $1.1363 | $33,396 | - |