Cap Marché $2.41T
2.35%
Volume 24h $139.85B
43.25%
BTC % 51.11%
0.23%
ETH % 14.63%
-0.47%
Monnaies
27.110
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.104703 | $0.104222 | $0.105307 | $0.105307 | $2 | - |
May-12 2024 | $0.105307 | $0.105307 | $0.105307 | $0.105307 | - | - |
May-11 2024 | $0.105307 | $0.105307 | $0.105307 | $0.105307 | - | - |
May-10 2024 | $0.105307 | $0.10528 | $0.105507 | $0.10528 | $2 | - |
May-09 2024 | $0.10528 | $0.105064 | $0.106663 | $0.105064 | $3 | - |
May-08 2024 | $0.105064 | $0.104408 | $0.105065 | $0.104571 | $3 | - |
May-07 2024 | $0.104571 | $0.103037 | $0.104571 | $0.104139 | $0 | - |
May-06 2024 | $0.104139 | $0.104139 | $0.107654 | $0.107051 | $1 | - |
May-05 2024 | $0.107051 | $0.107051 | $0.107051 | $0.107051 | - | - |
May-04 2024 | $0.107051 | $0.103898 | $0.107051 | $0.103898 | $3 | - |
May-03 2024 | $0.103898 | $0.103898 | $0.103898 | $0.103898 | - | - |
May-02 2024 | $0.103898 | $0.103898 | $0.103898 | $0.103898 | - | - |
May-01 2024 | $0.103898 | $0.103898 | $0.103898 | $0.103898 | - | - |
Apr-30 2024 | $0.103898 | $0.103014 | $0.105378 | $0.105378 | $6 | - |
Apr-29 2024 | $0.105378 | $0.105241 | $0.107028 | $0.107028 | $6 | - |