Cap Mercado $2.28T
2.65%
Volumen 24h $181.25B
18.43%
BTC % 53.89%
0.29%
ETH % 12.64%
-0.39%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BinaryDAO (BYTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.078454 | $0.075866 | $0.078454 | $0.075866 | $2 | - |
| Sep-16 2024 | $0.075866 | $0.074925 | $0.075866 | $0.07542 | $2 | - |
| Sep-15 2024 | $0.07542 | $0.07542 | $0.080601 | $0.080601 | $1 | - |
| Sep-14 2024 | $0.080601 | $0.080601 | $0.080601 | $0.080601 | - | - |
| Sep-13 2024 | $0.080601 | $0.075424 | $0.080601 | $0.075424 | $7 | - |
| Sep-12 2024 | $0.075424 | $0.075424 | $0.075424 | $0.075424 | - | - |
| Sep-11 2024 | $0.075424 | $0.075424 | $0.07838 | $0.07838 | $0 | - |
| Sep-10 2024 | $0.07838 | $0.07838 | $0.07838 | $0.07838 | - | - |
| Sep-09 2024 | $0.07838 | $0.077937 | $0.07838 | $0.077937 | $1 | - |
| Sep-08 2024 | $0.077937 | $0.075021 | $0.077937 | $0.075021 | $1 | - |
| Sep-07 2024 | $0.075021 | $0.075021 | $0.075021 | $0.075021 | - | - |
| Sep-06 2024 | $0.075021 | $0.075021 | $0.075942 | $0.075367 | $1 | - |
| Sep-05 2024 | $0.075367 | $0.075362 | $0.07577 | $0.075362 | $0 | - |
| Sep-04 2024 | $0.075362 | $0.075097 | $0.075362 | $0.075097 | $1 | - |
| Sep-03 2024 | $0.075097 | $0.075097 | $0.075097 | $0.075097 | - | - |