Cap Mercado $2.33T
-0.34%
Volumen 24h $169.57B
-26.27%
BTC % 53.26%
-1.12%
ETH % 13.14%
2.96%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de BinaryDAO (BYTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.078776 | $0.078484 | $0.078776 | $0.078484 | $1 | - |
| Sep-18 2024 | $0.07596 | $0.07596 | $0.078454 | $0.078454 | $0 | - |
| Sep-17 2024 | $0.078454 | $0.075866 | $0.078454 | $0.075866 | $2 | - |
| Sep-16 2024 | $0.075866 | $0.074925 | $0.075866 | $0.07542 | $2 | - |
| Sep-15 2024 | $0.07542 | $0.07542 | $0.080601 | $0.080601 | $1 | - |
| Sep-14 2024 | $0.080601 | $0.080601 | $0.080601 | $0.080601 | - | - |
| Sep-13 2024 | $0.080601 | $0.075424 | $0.080601 | $0.075424 | $7 | - |
| Sep-12 2024 | $0.075424 | $0.075424 | $0.075424 | $0.075424 | - | - |
| Sep-11 2024 | $0.075424 | $0.075424 | $0.07838 | $0.07838 | $0 | - |
| Sep-10 2024 | $0.07838 | $0.07838 | $0.07838 | $0.07838 | - | - |
| Sep-09 2024 | $0.07838 | $0.077937 | $0.07838 | $0.077937 | $1 | - |
| Sep-08 2024 | $0.077937 | $0.075021 | $0.077937 | $0.075021 | $1 | - |
| Sep-07 2024 | $0.075021 | $0.075021 | $0.075021 | $0.075021 | - | - |
| Sep-06 2024 | $0.075021 | $0.075021 | $0.075942 | $0.075367 | $1 | - |
| Sep-05 2024 | $0.075367 | $0.075362 | $0.07577 | $0.075362 | $0 | - |