Cap Mercado $2.37T
-3.13%
Volumen 24h $134.88B
5.7%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.74%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de BinaryDAO (BYTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.105307 | $0.10528 | $0.105507 | $0.10528 | $2 | - |
| May-09 2024 | $0.10528 | $0.105064 | $0.106663 | $0.105064 | $3 | - |
| May-08 2024 | $0.105064 | $0.104408 | $0.105065 | $0.104571 | $3 | - |
| May-07 2024 | $0.104571 | $0.103037 | $0.104571 | $0.104139 | $0 | - |
| May-06 2024 | $0.104139 | $0.104139 | $0.107654 | $0.107051 | $1 | - |
| May-05 2024 | $0.107051 | $0.107051 | $0.107051 | $0.107051 | - | - |
| May-04 2024 | $0.107051 | $0.103898 | $0.107051 | $0.103898 | $3 | - |
| May-03 2024 | $0.103898 | $0.103898 | $0.103898 | $0.103898 | - | - |
| May-02 2024 | $0.103898 | $0.103898 | $0.103898 | $0.103898 | - | - |
| May-01 2024 | $0.103898 | $0.103898 | $0.103898 | $0.103898 | - | - |
| Apr-30 2024 | $0.103898 | $0.103014 | $0.105378 | $0.105378 | $6 | - |
| Apr-29 2024 | $0.105378 | $0.105241 | $0.107028 | $0.107028 | $6 | - |
| Apr-28 2024 | $0.107028 | $0.106862 | $0.107151 | $0.106862 | $3 | - |
| Apr-27 2024 | $0.106862 | $0.103661 | $0.106862 | $0.105669 | $1 | - |
| Apr-26 2024 | $0.105669 | $0.104307 | $0.105669 | $0.104307 | $1 | - |