Рыночная кепка $2.39T
-2.59%
Объем 24h $98.28B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Монеты
27.087
+4
Биржи
885
Последнее обновление
2 минут тому назад
BinaryDAO (BYTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.105307 | $0.10528 | $0.105507 | $0.10528 | $2 | - |
| May-09 2024 | $0.10528 | $0.105064 | $0.106663 | $0.105064 | $3 | - |
| May-08 2024 | $0.105064 | $0.104408 | $0.105065 | $0.104571 | $3 | - |
| May-07 2024 | $0.104571 | $0.103037 | $0.104571 | $0.104139 | $0 | - |
| May-06 2024 | $0.104139 | $0.104139 | $0.107654 | $0.107051 | $1 | - |
| May-05 2024 | $0.107051 | $0.107051 | $0.107051 | $0.107051 | - | - |
| May-04 2024 | $0.107051 | $0.103898 | $0.107051 | $0.103898 | $3 | - |
| May-03 2024 | $0.103898 | $0.103898 | $0.103898 | $0.103898 | - | - |
| May-02 2024 | $0.103898 | $0.103898 | $0.103898 | $0.103898 | - | - |
| May-01 2024 | $0.103898 | $0.103898 | $0.103898 | $0.103898 | - | - |
| Apr-30 2024 | $0.103898 | $0.103014 | $0.105378 | $0.105378 | $6 | - |
| Apr-29 2024 | $0.105378 | $0.105241 | $0.107028 | $0.107028 | $6 | - |
| Apr-28 2024 | $0.107028 | $0.106862 | $0.107151 | $0.106862 | $3 | - |
| Apr-27 2024 | $0.106862 | $0.103661 | $0.106862 | $0.105669 | $1 | - |
| Apr-26 2024 | $0.105669 | $0.104307 | $0.105669 | $0.104307 | $1 | - |