시가총액 $2.47T
0.9%
볼륨 24시간 $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.103898 | $0.103898 | $0.103898 | $0.103898 | - | - |
| May-02 2024 | $0.103898 | $0.103898 | $0.103898 | $0.103898 | - | - |
| May-01 2024 | $0.103898 | $0.103898 | $0.103898 | $0.103898 | - | - |
| Apr-30 2024 | $0.103898 | $0.103014 | $0.105378 | $0.105378 | $6 | - |
| Apr-29 2024 | $0.105378 | $0.105241 | $0.107028 | $0.107028 | $6 | - |
| Apr-28 2024 | $0.107028 | $0.106862 | $0.107151 | $0.106862 | $3 | - |
| Apr-27 2024 | $0.106862 | $0.103661 | $0.106862 | $0.105669 | $1 | - |
| Apr-26 2024 | $0.105669 | $0.104307 | $0.105669 | $0.104307 | $1 | - |
| Apr-25 2024 | $0.104307 | $0.104307 | $0.104637 | $0.104637 | $1 | - |
| Apr-24 2024 | $0.104637 | $0.103515 | $0.108261 | $0.108261 | $5 | - |
| Apr-23 2024 | $0.108261 | $0.108261 | $0.108261 | $0.108261 | - | - |
| Apr-22 2024 | $0.108261 | $0.106041 | $0.108261 | $0.106041 | $2 | - |
| Apr-21 2024 | $0.106041 | $0.106041 | $0.107989 | $0.107989 | $5 | - |
| Apr-20 2024 | $0.107989 | $0.105511 | $0.107989 | $0.105511 | $3 | - |
| Apr-19 2024 | $0.105511 | $0.105462 | $0.10684 | $0.106698 | $7 | - |