Market Cap $2.38T
-3.09%
Volume 24h $127.70B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Coins
27.085
+33
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.105307 | $0.10528 | $0.105507 | $0.10528 | $2 | - |
May-09 2024 | $0.10528 | $0.105064 | $0.106663 | $0.105064 | $3 | - |
May-08 2024 | $0.105064 | $0.104408 | $0.105065 | $0.104571 | $3 | - |
May-07 2024 | $0.104571 | $0.103037 | $0.104571 | $0.104139 | $0 | - |
May-06 2024 | $0.104139 | $0.104139 | $0.107654 | $0.107051 | $1 | - |
May-05 2024 | $0.107051 | $0.107051 | $0.107051 | $0.107051 | - | - |
May-04 2024 | $0.107051 | $0.103898 | $0.107051 | $0.103898 | $3 | - |
May-03 2024 | $0.103898 | $0.103898 | $0.103898 | $0.103898 | - | - |
May-02 2024 | $0.103898 | $0.103898 | $0.103898 | $0.103898 | - | - |
May-01 2024 | $0.103898 | $0.103898 | $0.103898 | $0.103898 | - | - |
Apr-30 2024 | $0.103898 | $0.103014 | $0.105378 | $0.105378 | $6 | - |
Apr-29 2024 | $0.105378 | $0.105241 | $0.107028 | $0.107028 | $6 | - |
Apr-28 2024 | $0.107028 | $0.106862 | $0.107151 | $0.106862 | $3 | - |
Apr-27 2024 | $0.106862 | $0.103661 | $0.106862 | $0.105669 | $1 | - |
Apr-26 2024 | $0.105669 | $0.104307 | $0.105669 | $0.104307 | $1 | - |