Cap Mercado $2.48T
0.13%
Volume 24h $129.80B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Moedas
27.025
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.104139 | $0.104139 | $0.107654 | $0.107051 | $1 | - |
May-05 2024 | $0.107051 | $0.107051 | $0.107051 | $0.107051 | - | - |
May-04 2024 | $0.107051 | $0.103898 | $0.107051 | $0.103898 | $3 | - |
May-03 2024 | $0.103898 | $0.103898 | $0.103898 | $0.103898 | - | - |
May-02 2024 | $0.103898 | $0.103898 | $0.103898 | $0.103898 | - | - |
May-01 2024 | $0.103898 | $0.103898 | $0.103898 | $0.103898 | - | - |
Apr-30 2024 | $0.103898 | $0.103014 | $0.105378 | $0.105378 | $6 | - |
Apr-29 2024 | $0.105378 | $0.105241 | $0.107028 | $0.107028 | $6 | - |
Apr-28 2024 | $0.107028 | $0.106862 | $0.107151 | $0.106862 | $3 | - |
Apr-27 2024 | $0.106862 | $0.103661 | $0.106862 | $0.105669 | $1 | - |
Apr-26 2024 | $0.105669 | $0.104307 | $0.105669 | $0.104307 | $1 | - |
Apr-25 2024 | $0.104307 | $0.104307 | $0.104637 | $0.104637 | $1 | - |
Apr-24 2024 | $0.104637 | $0.103515 | $0.108261 | $0.108261 | $5 | - |
Apr-23 2024 | $0.108261 | $0.108261 | $0.108261 | $0.108261 | - | - |
Apr-22 2024 | $0.108261 | $0.106041 | $0.108261 | $0.106041 | $2 | - |