時価総額 $2.27T
-2.92%
ボリューム24h $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
硬貨
26.918
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.103898 | $0.103014 | $0.105378 | $0.105378 | $6 | - |
| Apr-29 2024 | $0.105378 | $0.105241 | $0.107028 | $0.107028 | $6 | - |
| Apr-28 2024 | $0.107028 | $0.106862 | $0.107151 | $0.106862 | $3 | - |
| Apr-27 2024 | $0.106862 | $0.103661 | $0.106862 | $0.105669 | $1 | - |
| Apr-26 2024 | $0.105669 | $0.104307 | $0.105669 | $0.104307 | $1 | - |
| Apr-25 2024 | $0.104307 | $0.104307 | $0.104637 | $0.104637 | $1 | - |
| Apr-24 2024 | $0.104637 | $0.103515 | $0.108261 | $0.108261 | $5 | - |
| Apr-23 2024 | $0.108261 | $0.108261 | $0.108261 | $0.108261 | - | - |
| Apr-22 2024 | $0.108261 | $0.106041 | $0.108261 | $0.106041 | $2 | - |
| Apr-21 2024 | $0.106041 | $0.106041 | $0.107989 | $0.107989 | $5 | - |
| Apr-20 2024 | $0.107989 | $0.105511 | $0.107989 | $0.105511 | $3 | - |
| Apr-19 2024 | $0.105511 | $0.105462 | $0.10684 | $0.106698 | $7 | - |
| Apr-18 2024 | $0.106698 | $0.10492 | $0.106698 | $0.10492 | $2 | - |
| Apr-17 2024 | $0.10492 | $0.10492 | $0.105865 | $0.105865 | $0 | - |
| Apr-16 2024 | $0.105865 | $0.103399 | $0.105865 | $0.103399 | $1 | - |