Cap Marché $2.33T
3.83%
Volume 24h $154.74B
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Mar-22 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Mar-21 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Mar-20 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Mar-19 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Mar-18 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Mar-17 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Mar-16 2022 | $0.0000000151 | $0.0000000148 | $0.0000000154 | $0.0000000149 | - | - |
Mar-15 2022 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Mar-14 2022 | $0.0000000149 | $0.0000000145 | $0.0000000152 | $0.0000000152 | - | - |
Mar-13 2022 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
Mar-12 2022 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
Mar-11 2022 | $0.0000000152 | $0.0000000148 | $0.0000000158 | $0.0000000158 | - | - |
Mar-10 2022 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
Mar-09 2022 | $0.0000000158 | $0.0000000156 | $0.0000000158 | $0.0000000158 | - | - |