Cap Marché $2.74T
1.14%
Volume 24h $243.18B
-12.04%
BTC % 55.87%
0.3%
ETH % 9.95%
0.2%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Binanciens (BINANCIENS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Apr-28 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Apr-27 2026 | $0.00001088 | $0.00001088 | $0.00001101 | $0.00001101 | - | - |
| Apr-26 2026 | $0.00001101 | $0.00001099 | $0.00001101 | $0.00001099 | - | - |
| Apr-25 2026 | $0.00001099 | $0.00001099 | $0.00001109 | $0.00001109 | - | - |
| Apr-24 2026 | $0.00001109 | $0.00001109 | $0.00001114 | $0.0000111 | - | - |
| Apr-23 2026 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Apr-22 2026 | $0.0000111 | $0.00001108 | $0.0000111 | $0.00001108 | - | - |
| Apr-21 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Apr-20 2026 | $0.00001108 | $0.00001106 | $0.00001108 | $0.00001106 | - | - |
| Apr-19 2026 | $0.00001106 | $0.00001106 | $0.00001107 | $0.00001107 | - | - |
| Apr-18 2026 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Apr-17 2026 | $0.00001107 | $0.00001091 | $0.0000111 | $0.00001091 | - | - |
| Apr-16 2026 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Apr-15 2026 | $0.00001091 | $0.00001085 | $0.00001091 | $0.00001085 | - | - |