Market Cap $2.76T
1.12%
Volume 24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
Coins
34.562
+20
Exchanges
885
Last update
2 Minutes ago
Binanciens (BINANCIENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Apr-29 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Apr-28 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Apr-27 2026 | $0.00001088 | $0.00001088 | $0.00001101 | $0.00001101 | - | - |
| Apr-26 2026 | $0.00001101 | $0.00001099 | $0.00001101 | $0.00001099 | - | - |
| Apr-25 2026 | $0.00001099 | $0.00001099 | $0.00001109 | $0.00001109 | - | - |
| Apr-24 2026 | $0.00001109 | $0.00001109 | $0.00001114 | $0.0000111 | - | - |
| Apr-23 2026 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Apr-22 2026 | $0.0000111 | $0.00001108 | $0.0000111 | $0.00001108 | - | - |
| Apr-21 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Apr-20 2026 | $0.00001108 | $0.00001106 | $0.00001108 | $0.00001106 | - | - |
| Apr-19 2026 | $0.00001106 | $0.00001106 | $0.00001107 | $0.00001107 | - | - |
| Apr-18 2026 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Apr-17 2026 | $0.00001107 | $0.00001091 | $0.0000111 | $0.00001091 | - | - |
| Apr-16 2026 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |