Cap Mercado $2.65T
0.13%
Volume 24h $154.30B
10.68%
BTC % 58.25%
-0.32%
ETH % 9.66%
-0.31%
Moedas
34.656
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Binanciens (BINANCIENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | $367 | - |
| May-18 2026 | $0.00001214 | $0.00001214 | $0.00001354 | $0.00001354 | $1,413 | - |
| May-17 2026 | $0.00001404 | $0.00001404 | $0.00001474 | $0.00001474 | $283 | - |
| May-16 2026 | $0.00001511 | $0.00001511 | $0.00001597 | $0.00001535 | - | - |
| May-15 2026 | $0.00001535 | $0.00001402 | $0.00001663 | $0.00001407 | - | - |
| May-14 2026 | $0.00001537 | $0.00001378 | $0.00002798 | $0.00001383 | - | - |
| May-13 2026 | $0.00001353 | $0.00001219 | $0.00001373 | $0.00001219 | - | - |
| May-12 2026 | $0.00001219 | $0.00001195 | $0.00001219 | $0.00001195 | $11 | - |
| May-11 2026 | $0.00001195 | $0.00001195 | $0.00001241 | $0.00001241 | - | - |
| May-10 2026 | $0.00001241 | $0.00001241 | $0.00001285 | $0.00001285 | - | - |
| May-09 2026 | $0.00001285 | $0.00001282 | $0.00001327 | $0.00001282 | - | - |
| May-08 2026 | $0.00001282 | $0.00001231 | $0.0000129 | $0.00001263 | - | - |
| May-07 2026 | $0.00001263 | $0.00001251 | $0.00001263 | $0.00001251 | - | - |
| May-06 2026 | $0.00001251 | $0.00001229 | $0.00001251 | $0.00001229 | - | - |
| May-05 2026 | $0.00001229 | $0.00001183 | $0.00001232 | $0.00001183 | - | - |