Cap Mercado $2.71T
-0.21%
Volume 24h $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
Moedas
34.545
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Binanciens (BINANCIENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Apr-28 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Apr-27 2026 | $0.00001088 | $0.00001088 | $0.00001101 | $0.00001101 | - | - |
| Apr-26 2026 | $0.00001101 | $0.00001099 | $0.00001101 | $0.00001099 | - | - |
| Apr-25 2026 | $0.00001099 | $0.00001099 | $0.00001109 | $0.00001109 | - | - |
| Apr-24 2026 | $0.00001109 | $0.00001109 | $0.00001114 | $0.0000111 | - | - |
| Apr-23 2026 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Apr-22 2026 | $0.0000111 | $0.00001108 | $0.0000111 | $0.00001108 | - | - |
| Apr-21 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Apr-20 2026 | $0.00001108 | $0.00001106 | $0.00001108 | $0.00001106 | - | - |
| Apr-19 2026 | $0.00001106 | $0.00001106 | $0.00001107 | $0.00001107 | - | - |
| Apr-18 2026 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Apr-17 2026 | $0.00001107 | $0.00001091 | $0.0000111 | $0.00001091 | - | - |
| Apr-16 2026 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Apr-15 2026 | $0.00001091 | $0.00001085 | $0.00001091 | $0.00001085 | - | - |