Cap Marché $2.33T
3.44%
Volume 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Binemon (BIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00073775 | $0.00073775 | $0.00078363 | $0.00078363 | $61,028 | $307,481 |
| Apr-30 2024 | $0.00078178 | $0.00077937 | $0.00078933 | $0.00078721 | $76,159 | $325,830 |
| Apr-29 2024 | $0.00078622 | $0.00078368 | $0.00081957 | $0.00081435 | $120,928 | $327,682 |
| Apr-28 2024 | $0.00081733 | $0.00081649 | $0.00083034 | $0.00082632 | $98,729 | $340,649 |
| Apr-27 2024 | $0.00082616 | $0.00082613 | $0.00088233 | $0.00088067 | $97,819 | $344,328 |
| Apr-26 2024 | $0.00088255 | $0.00087908 | $0.00091387 | $0.00091387 | $88,717 | $367,830 |
| Apr-25 2024 | $0.00090852 | $0.00090565 | $0.00091404 | $0.00090756 | $71,363 | $378,652 |
| Apr-24 2024 | $0.00090865 | $0.00087088 | $0.00091061 | $0.00088078 | $111,743 | $378,708 |
| Apr-23 2024 | $0.00087603 | $0.00087125 | $0.00089718 | $0.00088021 | $93,142 | $365,112 |
| Apr-22 2024 | $0.00087539 | $0.00087201 | $0.0008804 | $0.00087497 | $101,277 | $364,847 |
| Apr-21 2024 | $0.0008767 | $0.00087158 | $0.00087965 | $0.00087177 | $103,167 | $365,392 |
| Apr-20 2024 | $0.0008715 | $0.00084446 | $0.00087363 | $0.00084452 | $115,635 | $363,226 |
| Apr-19 2024 | $0.00084478 | $0.0008427 | $0.00084921 | $0.00084908 | $113,331 | $352,090 |
| Apr-18 2024 | $0.00084697 | $0.00084697 | $0.00086211 | $0.00086211 | $102,535 | $353,000 |
| Apr-17 2024 | $0.00084961 | $0.00084961 | $0.00089578 | $0.00089573 | $115,158 | $354,103 |