Рыночная кепка $2.51T
2.12%
Объем 24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Монеты
26.975
+9
Биржи
885
Последнее обновление
2 минут тому назад
Binemon (BIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00082227 | $0.00076851 | $0.00083831 | $0.00077674 | $53,587 | $342,705 |
| May-04 2024 | $0.0007728 | $0.00076181 | $0.00080832 | $0.00076668 | $95,128 | $322,089 |
| May-03 2024 | $0.00076585 | $0.0007464 | $0.00076708 | $0.00074902 | $66,322 | $319,192 |
| May-02 2024 | $0.00074725 | $0.0007385 | $0.00075429 | $0.00074135 | $48,358 | $311,440 |
| May-01 2024 | $0.00073775 | $0.00073775 | $0.00078363 | $0.00078363 | $61,028 | $307,481 |
| Apr-30 2024 | $0.00078178 | $0.00077937 | $0.00078933 | $0.00078721 | $76,159 | $325,830 |
| Apr-29 2024 | $0.00078622 | $0.00078368 | $0.00081957 | $0.00081435 | $120,928 | $327,682 |
| Apr-28 2024 | $0.00081733 | $0.00081649 | $0.00083034 | $0.00082632 | $98,729 | $340,649 |
| Apr-27 2024 | $0.00082616 | $0.00082613 | $0.00088233 | $0.00088067 | $97,819 | $344,328 |
| Apr-26 2024 | $0.00088255 | $0.00087908 | $0.00091387 | $0.00091387 | $88,717 | $367,830 |
| Apr-25 2024 | $0.00090852 | $0.00090565 | $0.00091404 | $0.00090756 | $71,363 | $378,652 |
| Apr-24 2024 | $0.00090865 | $0.00087088 | $0.00091061 | $0.00088078 | $111,743 | $378,708 |
| Apr-23 2024 | $0.00087603 | $0.00087125 | $0.00089718 | $0.00088021 | $93,142 | $365,112 |
| Apr-22 2024 | $0.00087539 | $0.00087201 | $0.0008804 | $0.00087497 | $101,277 | $364,847 |
| Apr-21 2024 | $0.0008767 | $0.00087158 | $0.00087965 | $0.00087177 | $103,167 | $365,392 |