Рыночная кепка $2.85T
0.17%
Объем 24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
Монеты
34.592
+3
Биржи
885
Последнее обновление
2 минут тому назад
Binemon (BIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00014546 | $0.00014303 | $0.00014546 | $0.00014303 | - | $60,627 |
| May-04 2026 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | $59,615 |
| May-03 2026 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | $59,615 |
| May-02 2026 | $0.00014303 | $0.00014303 | $0.00014313 | $0.00014313 | - | $59,615 |
| May-01 2026 | $0.00014313 | $0.00014313 | $0.0001446 | $0.0001446 | - | $59,655 |
| Apr-30 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,267 |
| Apr-29 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,267 |
| Apr-28 2026 | $0.0001446 | $0.0001446 | $0.00014586 | $0.00014586 | - | $60,267 |
| Apr-27 2026 | $0.00014586 | $0.00014586 | $0.00015146 | $0.00015146 | - | $60,795 |
| Apr-26 2026 | $0.00015146 | $0.0001446 | $0.00015146 | $0.0001446 | $293 | $63,127 |
| Apr-25 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,268 |
| Apr-24 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,268 |
| Apr-23 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,268 |
| Apr-22 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,268 |
| Apr-21 2026 | $0.00014466 | $0.00014255 | $0.00014466 | $0.00014255 | - | $60,292 |