Рыночная кепка $2.75T
0.57%
Объем 24h $303.15B
13.86%
BTC % 54.54%
-0.53%
ETH % 10.28%
-1.65%
Монеты
34.492
+3
Биржи
885
Последнее обновление
3 минут тому назад
Binemon (BIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00014164 | $0.00013762 | $0.00014164 | $0.00013762 | - | $59,033 |
| Apr-14 2026 | $0.00013762 | $0.00013762 | $0.00013762 | $0.00013762 | - | $57,361 |
| Apr-13 2026 | $0.00013762 | $0.00013529 | $0.00013762 | $0.00013529 | - | $57,361 |
| Apr-12 2026 | $0.00013529 | $0.00013529 | $0.00013773 | $0.00013773 | - | $56,390 |
| Apr-11 2026 | $0.00013773 | $0.00013773 | $0.00013773 | $0.00013773 | - | $57,405 |
| Apr-10 2026 | $0.00013773 | $0.00013773 | $0.00013904 | $0.00013904 | - | $57,405 |
| Apr-09 2026 | $0.00013904 | $0.00013904 | $0.00014017 | $0.00014017 | - | $57,951 |
| Apr-08 2026 | $0.00014017 | $0.00014017 | $0.00014189 | $0.00014189 | - | $58,421 |
| Apr-07 2026 | $0.0001353 | $0.0001353 | $0.0001353 | $0.0001353 | - | $56,394 |
| Apr-06 2026 | $0.0001353 | $0.0001353 | $0.0001353 | $0.0001353 | - | $56,394 |
| Apr-05 2026 | $0.0001353 | $0.0001353 | $0.0001353 | $0.0001353 | - | $56,394 |
| Apr-04 2026 | $0.0001353 | $0.00013428 | $0.0001353 | $0.00013428 | - | $56,394 |
| Apr-03 2026 | $0.00013428 | $0.00013428 | $0.00013441 | $0.00013441 | - | $55,967 |
| Apr-02 2026 | $0.0001329 | $0.00013132 | $0.0001409 | $0.0001409 | - | $55,393 |
| Apr-01 2026 | $0.0001409 | $0.0001409 | $0.0001409 | $0.0001409 | - | $58,728 |