시가총액 $2.66T
0.63%
볼륨 24시간 $151.23B
6.83%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
코인
34.656
+9
거래소
874
마지막 업데이트
12 초 전에
Binemon (BIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00014889 | $0.00014711 | $0.00014889 | $0.00014711 | - | $62,056 |
| May-19 2026 | $0.00014711 | $0.00014711 | $0.00014782 | $0.00014782 | - | $61,315 |
| May-18 2026 | $0.00014782 | $0.00014782 | $0.00015035 | $0.00015035 | - | $61,609 |
| May-17 2026 | $0.00015035 | $0.00014993 | $0.00015142 | $0.00015142 | $7 | $62,663 |
| May-16 2026 | $0.00015142 | $0.00015142 | $0.0001562 | $0.0001562 | - | $63,111 |
| May-15 2026 | $0.0001562 | $0.0001562 | $0.0001562 | $0.0001562 | - | $65,103 |
| May-14 2026 | $0.0001562 | $0.00015432 | $0.0001562 | $0.00015444 | - | $65,103 |
| May-13 2026 | $0.00015345 | $0.00015105 | $0.0001557 | $0.00015105 | - | $63,957 |
| May-12 2026 | $0.00015105 | $0.00014975 | $0.00015191 | $0.00014975 | - | $62,956 |
| May-11 2026 | $0.00014975 | $0.00014975 | $0.00014975 | $0.00014975 | - | $62,413 |
| May-10 2026 | $0.00014975 | $0.00014925 | $0.00014975 | $0.00014925 | - | $62,413 |
| May-09 2026 | $0.00014925 | $0.00014925 | $0.00014984 | $0.00014984 | - | $62,208 |
| May-08 2026 | $0.00014984 | $0.00014984 | $0.00014984 | $0.00014984 | - | $62,450 |
| May-07 2026 | $0.00014984 | $0.00014984 | $0.00014984 | $0.00014984 | - | $62,450 |
| May-06 2026 | $0.00014984 | $0.00014546 | $0.00014984 | $0.00014546 | - | $62,450 |