시가총액 $2.74T
-0.49%
볼륨 24시간 $240.42B
-18.09%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
코인
34.536
+4
거래소
885
마지막 업데이트
2 의사록 전에
Binemon (BIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00014586 | $0.00014586 | $0.00015146 | $0.00015146 | - | $60,795 |
| Apr-26 2026 | $0.00015146 | $0.0001446 | $0.00015146 | $0.0001446 | $293 | $63,127 |
| Apr-25 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,268 |
| Apr-24 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,268 |
| Apr-23 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,268 |
| Apr-22 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,268 |
| Apr-21 2026 | $0.00014466 | $0.00014255 | $0.00014466 | $0.00014255 | - | $60,292 |
| Apr-20 2026 | $0.00014255 | $0.00014255 | $0.00014548 | $0.00014548 | - | $59,413 |
| Apr-19 2026 | $0.00014548 | $0.00014548 | $0.00014548 | $0.00014548 | - | $60,634 |
| Apr-18 2026 | $0.00014548 | $0.00014548 | $0.00014564 | $0.00014564 | - | $60,634 |
| Apr-17 2026 | $0.00014564 | $0.00014564 | $0.00014564 | $0.00014564 | - | $60,702 |
| Apr-16 2026 | $0.0001421 | $0.00014164 | $0.0001421 | $0.00014164 | - | $59,225 |
| Apr-15 2026 | $0.00014164 | $0.00013762 | $0.00014164 | $0.00013762 | - | $59,033 |
| Apr-14 2026 | $0.00013762 | $0.00013762 | $0.00013762 | $0.00013762 | - | $57,361 |
| Apr-13 2026 | $0.00013762 | $0.00013529 | $0.00013762 | $0.00013529 | - | $57,361 |