Cap Mercado $2.76T
0.99%
Volumen 24h $211.70B
-14.3%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Binemon (BIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00014313 | $0.00014313 | $0.0001446 | $0.0001446 | - | $59,655 |
| Apr-30 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,267 |
| Apr-29 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,267 |
| Apr-28 2026 | $0.0001446 | $0.0001446 | $0.00014586 | $0.00014586 | - | $60,267 |
| Apr-27 2026 | $0.00014586 | $0.00014586 | $0.00015146 | $0.00015146 | - | $60,795 |
| Apr-26 2026 | $0.00015146 | $0.0001446 | $0.00015146 | $0.0001446 | $293 | $63,127 |
| Apr-25 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,268 |
| Apr-24 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,268 |
| Apr-23 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,268 |
| Apr-22 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,268 |
| Apr-21 2026 | $0.00014466 | $0.00014255 | $0.00014466 | $0.00014255 | - | $60,292 |
| Apr-20 2026 | $0.00014255 | $0.00014255 | $0.00014548 | $0.00014548 | - | $59,413 |
| Apr-19 2026 | $0.00014548 | $0.00014548 | $0.00014548 | $0.00014548 | - | $60,634 |
| Apr-18 2026 | $0.00014548 | $0.00014548 | $0.00014564 | $0.00014564 | - | $60,634 |
| Apr-17 2026 | $0.00014564 | $0.00014564 | $0.00014564 | $0.00014564 | - | $60,702 |