Cap Mercado $2.48T
0.06%
Volumen 24h $149.13B
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Monedas
26.858
+38
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Binemon (BIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00090852 | $0.00090565 | $0.00091404 | $0.00090756 | $71,363 | $378,652 |
| Apr-24 2024 | $0.00090865 | $0.00087088 | $0.00091061 | $0.00088078 | $111,743 | $378,708 |
| Apr-23 2024 | $0.00087603 | $0.00087125 | $0.00089718 | $0.00088021 | $93,142 | $365,112 |
| Apr-22 2024 | $0.00087539 | $0.00087201 | $0.0008804 | $0.00087497 | $101,277 | $364,847 |
| Apr-21 2024 | $0.0008767 | $0.00087158 | $0.00087965 | $0.00087177 | $103,167 | $365,392 |
| Apr-20 2024 | $0.0008715 | $0.00084446 | $0.00087363 | $0.00084452 | $115,635 | $363,226 |
| Apr-19 2024 | $0.00084478 | $0.0008427 | $0.00084921 | $0.00084908 | $113,331 | $352,090 |
| Apr-18 2024 | $0.00084697 | $0.00084697 | $0.00086211 | $0.00086211 | $102,535 | $353,000 |
| Apr-17 2024 | $0.00084961 | $0.00084961 | $0.00089578 | $0.00089573 | $115,158 | $354,103 |
| Apr-16 2024 | $0.00089578 | $0.00089034 | $0.00091808 | $0.00091808 | $81,426 | $373,344 |
| Apr-15 2024 | $0.00091773 | $0.00091018 | $0.00093348 | $0.00092654 | $99,818 | $382,491 |
| Apr-14 2024 | $0.00092429 | $0.00090754 | $0.00094031 | $0.00093886 | $64,580 | $385,226 |
| Apr-13 2024 | $0.00094044 | $0.00094044 | $0.00099921 | $0.00097415 | $86,142 | $391,956 |
| Apr-12 2024 | $0.00097834 | $0.00097511 | $0.0010143 | $0.00101102 | $56,140 | $407,755 |
| Apr-11 2024 | $0.00100285 | $0.0009885 | $0.00100912 | $0.00099426 | $90,016 | $417,968 |