Cap Mercado $2.59T
1.37%
Volume 24h $147.12B
10.41%
BTC % 50.51%
-1.04%
ETH % 15.39%
1.81%
Moedas
26.791
+45
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00087603 | $0.00087125 | $0.00089718 | $0.00088021 | $93,142 | $365,112 |
Apr-22 2024 | $0.00087539 | $0.00087201 | $0.0008804 | $0.00087497 | $101,277 | $364,847 |
Apr-21 2024 | $0.0008767 | $0.00087158 | $0.00087965 | $0.00087177 | $103,167 | $365,392 |
Apr-20 2024 | $0.0008715 | $0.00084446 | $0.00087363 | $0.00084452 | $115,635 | $363,226 |
Apr-19 2024 | $0.00084478 | $0.0008427 | $0.00084921 | $0.00084908 | $113,331 | $352,090 |
Apr-18 2024 | $0.00084697 | $0.00084697 | $0.00086211 | $0.00086211 | $102,535 | $353,000 |
Apr-17 2024 | $0.00084961 | $0.00084961 | $0.00089578 | $0.00089573 | $115,158 | $354,103 |
Apr-16 2024 | $0.00089578 | $0.00089034 | $0.00091808 | $0.00091808 | $81,426 | $373,344 |
Apr-15 2024 | $0.00091773 | $0.00091018 | $0.00093348 | $0.00092654 | $99,818 | $382,491 |
Apr-14 2024 | $0.00092429 | $0.00090754 | $0.00094031 | $0.00093886 | $64,580 | $385,226 |
Apr-13 2024 | $0.00094044 | $0.00094044 | $0.00099921 | $0.00097415 | $86,142 | $391,956 |
Apr-12 2024 | $0.00097834 | $0.00097511 | $0.0010143 | $0.00101102 | $56,140 | $407,755 |
Apr-11 2024 | $0.00100285 | $0.0009885 | $0.00100912 | $0.00099426 | $90,016 | $417,968 |
Apr-10 2024 | $0.00099244 | $0.00098601 | $0.00099562 | $0.00099458 | $69,770 | $413,628 |
Apr-09 2024 | $0.00099529 | $0.00097086 | $0.0010019 | $0.00097614 | $63,209 | $414,817 |