時価総額 $2.73T
0.91%
ボリューム24h $242.96B
-12.98%
BTC % 55.81%
0.14%
ETH % 9.95%
0%
硬貨
34.545
+3
取引所
885
最後の更新
2 秒 前
Binemon (BIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,267 |
| Apr-28 2026 | $0.0001446 | $0.0001446 | $0.00014586 | $0.00014586 | - | $60,267 |
| Apr-27 2026 | $0.00014586 | $0.00014586 | $0.00015146 | $0.00015146 | - | $60,795 |
| Apr-26 2026 | $0.00015146 | $0.0001446 | $0.00015146 | $0.0001446 | $293 | $63,127 |
| Apr-25 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,268 |
| Apr-24 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,268 |
| Apr-23 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,268 |
| Apr-22 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,268 |
| Apr-21 2026 | $0.00014466 | $0.00014255 | $0.00014466 | $0.00014255 | - | $60,292 |
| Apr-20 2026 | $0.00014255 | $0.00014255 | $0.00014548 | $0.00014548 | - | $59,413 |
| Apr-19 2026 | $0.00014548 | $0.00014548 | $0.00014548 | $0.00014548 | - | $60,634 |
| Apr-18 2026 | $0.00014548 | $0.00014548 | $0.00014564 | $0.00014564 | - | $60,634 |
| Apr-17 2026 | $0.00014564 | $0.00014564 | $0.00014564 | $0.00014564 | - | $60,702 |
| Apr-16 2026 | $0.0001421 | $0.00014164 | $0.0001421 | $0.00014164 | - | $59,225 |
| Apr-15 2026 | $0.00014164 | $0.00013762 | $0.00014164 | $0.00013762 | - | $59,033 |