時価総額 $2.67T
1.14%
ボリューム24h $151.59B
7.94%
BTC % 58.41%
-0.22%
ETH % 9.65%
-0.62%
硬貨
34.655
+8
取引所
874
最後の更新
5 秒 前
Binemon (BIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00014889 | $0.00014711 | $0.00014889 | $0.00014711 | - | $62,056 |
| May-19 2026 | $0.00014711 | $0.00014711 | $0.00014782 | $0.00014782 | - | $61,315 |
| May-18 2026 | $0.00014782 | $0.00014782 | $0.00015035 | $0.00015035 | - | $61,609 |
| May-17 2026 | $0.00015035 | $0.00014993 | $0.00015142 | $0.00015142 | $7 | $62,663 |
| May-16 2026 | $0.00015142 | $0.00015142 | $0.0001562 | $0.0001562 | - | $63,111 |
| May-15 2026 | $0.0001562 | $0.0001562 | $0.0001562 | $0.0001562 | - | $65,103 |
| May-14 2026 | $0.0001562 | $0.00015432 | $0.0001562 | $0.00015444 | - | $65,103 |
| May-13 2026 | $0.00015345 | $0.00015105 | $0.0001557 | $0.00015105 | - | $63,957 |
| May-12 2026 | $0.00015105 | $0.00014975 | $0.00015191 | $0.00014975 | - | $62,956 |
| May-11 2026 | $0.00014975 | $0.00014975 | $0.00014975 | $0.00014975 | - | $62,413 |
| May-10 2026 | $0.00014975 | $0.00014925 | $0.00014975 | $0.00014925 | - | $62,413 |
| May-09 2026 | $0.00014925 | $0.00014925 | $0.00014984 | $0.00014984 | - | $62,208 |
| May-08 2026 | $0.00014984 | $0.00014984 | $0.00014984 | $0.00014984 | - | $62,450 |
| May-07 2026 | $0.00014984 | $0.00014984 | $0.00014984 | $0.00014984 | - | $62,450 |
| May-06 2026 | $0.00014984 | $0.00014546 | $0.00014984 | $0.00014546 | - | $62,450 |