Market Cap $2.74T
-1.75%
Volume 24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
Coins
34.536
+4
Exchanges
885
Last update
2 Minutes ago
Binemon (BIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00014586 | $0.00014586 | $0.00015146 | $0.00015146 | - | $60,795 |
| Apr-26 2026 | $0.00015146 | $0.0001446 | $0.00015146 | $0.0001446 | $293 | $63,127 |
| Apr-25 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,268 |
| Apr-24 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,268 |
| Apr-23 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,268 |
| Apr-22 2026 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | - | $60,268 |
| Apr-21 2026 | $0.00014466 | $0.00014255 | $0.00014466 | $0.00014255 | - | $60,292 |
| Apr-20 2026 | $0.00014255 | $0.00014255 | $0.00014548 | $0.00014548 | - | $59,413 |
| Apr-19 2026 | $0.00014548 | $0.00014548 | $0.00014548 | $0.00014548 | - | $60,634 |
| Apr-18 2026 | $0.00014548 | $0.00014548 | $0.00014564 | $0.00014564 | - | $60,634 |
| Apr-17 2026 | $0.00014564 | $0.00014564 | $0.00014564 | $0.00014564 | - | $60,702 |
| Apr-16 2026 | $0.0001421 | $0.00014164 | $0.0001421 | $0.00014164 | - | $59,225 |
| Apr-15 2026 | $0.00014164 | $0.00013762 | $0.00014164 | $0.00013762 | - | $59,033 |
| Apr-14 2026 | $0.00013762 | $0.00013762 | $0.00013762 | $0.00013762 | - | $57,361 |
| Apr-13 2026 | $0.00013762 | $0.00013529 | $0.00013762 | $0.00013529 | - | $57,361 |