Cap Mercato $2.71T
-2.2%
Volume 24o $194.65B
50.54%
BTC % 56.58%
0.1%
ETH % 9.37%
-1.81%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Binemon (BIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00015035 | $0.00014993 | $0.00015142 | $0.00015142 | $7 | $62,663 |
| May-16 2026 | $0.00015142 | $0.00015142 | $0.0001562 | $0.0001562 | - | $63,111 |
| May-15 2026 | $0.0001562 | $0.0001562 | $0.0001562 | $0.0001562 | - | $65,103 |
| May-14 2026 | $0.0001562 | $0.00015432 | $0.0001562 | $0.00015444 | - | $65,103 |
| May-13 2026 | $0.00015345 | $0.00015105 | $0.0001557 | $0.00015105 | - | $63,957 |
| May-12 2026 | $0.00015105 | $0.00014975 | $0.00015191 | $0.00014975 | - | $62,956 |
| May-11 2026 | $0.00014975 | $0.00014975 | $0.00014975 | $0.00014975 | - | $62,413 |
| May-10 2026 | $0.00014975 | $0.00014925 | $0.00014975 | $0.00014925 | - | $62,413 |
| May-09 2026 | $0.00014925 | $0.00014925 | $0.00014984 | $0.00014984 | - | $62,208 |
| May-08 2026 | $0.00014984 | $0.00014984 | $0.00014984 | $0.00014984 | - | $62,450 |
| May-07 2026 | $0.00014984 | $0.00014984 | $0.00014984 | $0.00014984 | - | $62,450 |
| May-06 2026 | $0.00014984 | $0.00014546 | $0.00014984 | $0.00014546 | - | $62,450 |
| May-05 2026 | $0.00014546 | $0.00014303 | $0.00014546 | $0.00014303 | - | $60,627 |
| May-04 2026 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | $59,615 |
| May-03 2026 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | $59,615 |