Cap Mercato $2.79T
1.41%
Volume 24o $308.64B
14.29%
BTC % 55.78%
0.84%
ETH % 10.15%
-0.29%
Monete
34.517
+5
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Binance BTCDOM Index (BTCDOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $5,300.98 | $5,282.31 | $5,327.59 | $5,314.10 | - | - |
| Apr-20 2026 | $5,315.65 | $5,272.00 | $5,317.31 | $5,285.76 | - | - |
| Apr-19 2026 | $5,287.06 | $5,258.29 | $5,296.11 | $5,264.16 | - | - |
| Apr-18 2026 | $5,258.49 | $5,212.58 | $5,270.30 | $5,214.39 | - | - |
| Apr-17 2026 | $5,204.74 | $5,171.59 | $5,226.24 | $5,171.59 | - | - |
| Apr-16 2026 | $5,170.55 | $5,170.55 | $5,234.83 | $5,226.03 | - | - |
| Apr-15 2026 | $5,227.94 | $5,195.17 | $5,280.19 | $5,279.82 | - | - |
| Apr-14 2026 | $5,268.67 | $5,205.10 | $5,282.95 | $5,205.10 | - | - |
| Apr-13 2026 | $5,224.12 | $5,216.20 | $5,286.57 | $5,229.43 | - | - |
| Apr-12 2026 | $5,224.08 | $5,222.19 | $5,261.02 | $5,222.19 | - | - |
| Apr-11 2026 | $5,226.78 | $5,205.07 | $5,274.39 | $5,253.58 | - | - |
| Apr-10 2026 | $5,249.85 | $5,242.88 | $5,270.21 | $5,248.91 | - | - |
| Apr-09 2026 | $5,236.93 | $5,209.50 | $5,244.56 | $5,210.53 | - | - |
| Apr-08 2026 | $5,208.08 | $5,118.77 | $5,208.08 | $5,145.38 | - | - |
| Apr-07 2026 | $5,131.02 | $5,131.02 | $5,204.80 | $5,186.13 | - | - |