時価総額 $2.48T
0.49%
ボリューム24h $89.53B
-11.37%
BTC % 59.3861%
-0.4%
ETH % 9.80661%
0.01%
硬貨
34.665
取引所
204
ライブ
Binance BTCDOM Index (BTCDOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Binance BTCDOM Index (BTCDOM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 153 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $5,526.65 | $5,520.26 | $5,553.82 | $5,538.12 | - | - |
| May-16 2026 | $5,537.99 | $5,484.42 | $5,565.29 | $5,484.42 | - | - |
| May-15 2026 | $5,483.81 | $5,480.73 | $5,517.51 | $5,480.73 | - | - |
| May-14 2026 | $5,476.91 | $5,443.34 | $5,483.79 | $5,455.00 | - | - |
| May-13 2026 | $5,459.29 | $5,434.64 | $5,497.40 | $5,497.40 | - | - |
| May-12 2026 | $5,495.72 | $5,442.62 | $5,528.56 | $5,442.62 | - | - |
| May-11 2026 | $5,448.55 | $5,431.73 | $5,471.86 | $5,444.22 | - | - |
| May-10 2026 | $5,459.14 | $5,398.86 | $5,498.22 | $5,479.29 | - | - |
| May-09 2026 | $5,477.90 | $5,441.84 | $5,494.31 | $5,469.48 | - | - |
| May-08 2026 | $5,472.63 | $5,451.99 | $5,556.24 | $5,552.18 | - | - |
| May-07 2026 | $5,562.94 | $5,519.34 | $5,574.65 | $5,540.66 | - | - |
| May-06 2026 | $5,540.15 | $5,496.94 | $5,553.74 | $5,550.30 | - | - |
| May-05 2026 | $5,540.95 | $5,540.95 | $5,588.27 | $5,543.57 | - | - |
| May-04 2026 | $5,553.55 | $5,483.93 | $5,553.93 | $5,514.69 | - | - |
| May-03 2026 | $5,504.06 | $5,491.24 | $5,525.71 | $5,523.97 | - | - |