時価総額 $2.69T
-2.38%
ボリューム24h $243.17B
-4.05%
BTC % 54.99%
0.09%
ETH % 10.13%
-1.48%
硬貨
34.501
+5
取引所
885
最後の更新
39 秒 前
Binance BTCDOM Index (BTCDOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $5,258.49 | $5,212.58 | $5,270.30 | $5,214.39 | - | - |
| Apr-17 2026 | $5,204.74 | $5,171.59 | $5,226.24 | $5,171.59 | - | - |
| Apr-16 2026 | $5,170.55 | $5,170.55 | $5,234.83 | $5,226.03 | - | - |
| Apr-15 2026 | $5,227.94 | $5,195.17 | $5,280.19 | $5,279.82 | - | - |
| Apr-14 2026 | $5,268.67 | $5,205.10 | $5,282.95 | $5,205.10 | - | - |
| Apr-13 2026 | $5,224.12 | $5,216.20 | $5,286.57 | $5,229.43 | - | - |
| Apr-12 2026 | $5,224.08 | $5,222.19 | $5,261.02 | $5,222.19 | - | - |
| Apr-11 2026 | $5,226.78 | $5,205.07 | $5,274.39 | $5,253.58 | - | - |
| Apr-10 2026 | $5,249.85 | $5,242.88 | $5,270.21 | $5,248.91 | - | - |
| Apr-09 2026 | $5,236.93 | $5,209.50 | $5,244.56 | $5,210.53 | - | - |
| Apr-08 2026 | $5,208.08 | $5,118.77 | $5,208.08 | $5,145.38 | - | - |
| Apr-07 2026 | $5,131.02 | $5,131.02 | $5,204.80 | $5,186.13 | - | - |
| Apr-06 2026 | $5,182.69 | $5,120.96 | $5,182.69 | $5,153.73 | - | - |
| Apr-05 2026 | $5,148.59 | $5,110.90 | $5,167.95 | $5,116.03 | - | - |
| Apr-04 2026 | $5,114.56 | $5,101.89 | $5,135.20 | $5,112.63 | - | - |