時価総額 $2.85T
0.28%
ボリューム24h $125.26B
-53.96%
BTC % 56.56%
0.12%
ETH % 9.82%
0%
硬貨
34.606
+5
取引所
885
最後の更新
40 秒 前
Binance BTCDOM Index (BTCDOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $5,472.63 | $5,451.99 | $5,556.24 | $5,552.18 | - | - |
| May-07 2026 | $5,562.94 | $5,519.34 | $5,574.65 | $5,540.66 | - | - |
| May-06 2026 | $5,540.15 | $5,496.94 | $5,553.74 | $5,550.30 | - | - |
| May-05 2026 | $5,540.95 | $5,540.95 | $5,588.27 | $5,543.57 | - | - |
| May-04 2026 | $5,553.55 | $5,483.93 | $5,553.93 | $5,514.69 | - | - |
| May-03 2026 | $5,504.06 | $5,491.24 | $5,525.71 | $5,523.97 | - | - |
| May-02 2026 | $5,512.44 | $5,503.09 | $5,536.28 | $5,527.70 | - | - |
| May-01 2026 | $5,527.43 | $5,455.24 | $5,527.43 | $5,458.54 | - | - |
| Apr-30 2026 | $5,467.72 | $5,415.76 | $5,467.72 | $5,425.67 | - | - |
| Apr-29 2026 | $5,442.57 | $5,399.72 | $5,459.05 | $5,416.81 | - | - |
| Apr-28 2026 | $5,406.89 | $5,386.34 | $5,447.90 | $5,434.61 | - | - |
| Apr-27 2026 | $5,431.22 | $5,399.17 | $5,459.64 | $5,414.19 | - | - |
| Apr-26 2026 | $5,410.84 | $5,383.79 | $5,429.40 | $5,416.10 | - | - |
| Apr-25 2026 | $5,409.42 | $5,386.66 | $5,420.31 | $5,396.36 | - | - |
| Apr-24 2026 | $5,386.39 | $5,385.63 | $5,441.97 | $5,422.63 | - | - |