Cap Mercato $2.77T
0.7%
Volume 24o $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
Monete
34.540
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
FRGX Finance
5401
FRGX
|
$0.009293 | -0.54% | 2.35% | 14.82% |
30g
0.34%
60g
-3.83%
90g
1.28%
|
Open $0.00905912
Min. $0.00902998
Mass. $0.00934341
|
$2.61K 280.36K FRGX | - |
|
||
| 5402 |
AmazingTeamDAO
5402
AMAZINGTEAM
|
$0.837747 | 4.36% | 17.7% | 16.74% |
30g
14.09%
60g
9.14%
90g
9.77%
|
Open $0.755184
Min. $0.667081
Mass. $0.837746
|
$2.59K 3.09K AMAZINGTEAM | - |
|
||
| 5403 |
JUNO
5403
JUNO
|
$0.029441 | -0.57% | -0.67% | 3.29% |
30g
21.97%
60g
4.02%
90g
-9.23%
|
Open $0.030057
Min. $0.029256
Mass. $0.030057
|
$2.59K 87.86K JUNO | - |
|
||
| 5404 |
Tate Terminal
5404
TATE
|
$0.000168 | 1.03% | 8.1% | 118.37% |
30g
218.98%
60g
224.2%
90g
-42.43%
|
Open $0.00015955
Min. $0.00014812
Mass. $0.00016764
|
$2.58K 15.41M TATE | - |
|
||
| 5405 |
Empulser
5405
CPT
|
$0.066493 | -3.88% | -4.57% | -9.27% |
30g
-6.23%
60g
-37.24%
90g
-62.14%
|
Open $0.069637
Min. $0.06569
Mass. $0.070927
|
$2.58K 38.75K CPT | - |
|
||
| 5406 |
ESTEE
5406
ESTEE
|
$0.00000065 | -0.07% | 0.24% | -25.06% |
30g
-12.9%
60g
219%
90g
146.5%
|
Open $0.000000684
Min. $0.000000619
Mass. $0.000000684
|
$2.57K 3.92B ESTEE | - |
|
||
| 5407 |
xx network
5407
XX
|
$0.003893 | -4% | -1.41% | -3.58% |
30g
8.17%
60g
-25.57%
90g
-67.53%
|
Open $0.00393751
Min. $0.00370105
Mass. $0.00421899
|
$2.54K 652.26K XX | - |
|
||
| 5408 |
MOST Global
5408
MOST
|
$0.547077 | -0.02% | 0.1% | -5.51% |
30g
-12.75%
60g
-26.9%
90g
-46.09%
|
Open $0.549842
Min. $0.545617
Mass. $0.554128
|
$2.53K 4.63K MOST | - |
|
||
| 5409 |
Indigo Protocol - iUSD
5409
IUSD
|
$1.0034 | 0.16% | 0.67% | 0.08% |
30g
-1.17%
60g
-4.66%
90g
2.04%
|
Open $0.9983
Min. $0.9956
Mass. $1.0060
|
$2.53K 2.52K IUSD | - |
|
||
| 5410 |
JETMAX
5410
JET
|
$1.75 | -0.27% | -0.93% | -4.77% |
30g
-8.14%
60g
-5.16%
90g
-17.67%
|
Open $1.7736
Min. $1.7503
Mass. $1.7824
|
$2.52K 1.44K JET | - |
|
||
| 5411 |
Crafting Finance
5411
CRF
|
$0.000926 | -0.02% | 11.45% | 127.71% |
30g
373.45%
60g
302.33%
90g
356.6%
|
Open $0.00084028
Min. $0.00083044
Mass. $0.00092607
|
$2.49K 2.69M CRF | - |
|
||
| 5412 |
ZMINE
5412
ZMN
|
$0.007657 | -0.49% | 0.8% | -1.53% |
30g
10.88%
60g
16.8%
90g
-39.04%
|
Open $0.00759563
Min. $0.00755629
Mass. $0.00769535
|
$2.49K 325.20K ZMN | - |
|
||
| 5413 |
toby
5413
TOBY
|
$0.0000000100 | -0.34% | 4.04% | -0.17% |
30g
15.54%
60g
45.72%
90g
-6.17%
|
Open $0.00000001
Min. $9,000,000,000,000,001
Mass. $0.00000001
|
$2.48K 248.38B TOBY | - |
|
||
| 5414 |
Evernode
5414
EVR
|
$0.140010 | -0.01% | -1.57% | -13.79% |
30g
28.53%
60g
23.59%
90g
-6.67%
|
Open $0.142265
Min. $0.139349
Mass. $0.142265
|
$2.47K 17.64K EVR | - |
|
||
| 5415 |
XRP ARMY
5415
ARMY
|
$0.010827 | 0.08% | 10.52% | 20.35% |
30g
77.5%
60g
149%
90g
45.7%
|
Open $0.00979579
Min. $0.00978162
Mass. $0.011161
|
$2.46K 227.03K ARMY | - |
|
||
| 5416 |
AASToken
5416
AAST
|
$0.001343 | 0.44% | -0.33% | -11.19% |
30g
-20.05%
60g
-20.58%
90g
3.78%
|
Open $0.00140927
Min. $0.00131454
Mass. $0.00140927
|
$2.46K 1.83M AAST | - |
|
||
| 5417 |
The Big Five Token
5417
BFT
|
$0.000010 | -0.17% | 2.69% | -0.61% |
30g
-24.91%
60g
-1.96%
90g
-10.44%
|
Open $0.00001052
Min. $0.00001008
Mass. $0.00001052
|
$2.43K 234.94M BFT | - |
|
||
| 5418 |
Basilisk
5418
BSX
|
$0.000011 | - | -3.05% | 1.34% |
30g
-5.66%
60g
-19.38%
90g
-41.07%
|
Open $0.00001119
Min. $0.00001018
Mass. $0.00001123
|
$2.43K 222.66M BSX | - |
|
||
| 5419 |
exSat Network
5419
XSAT
|
$0.634373 | -0.03% | 6.98% | 12.96% |
30g
-3.95%
60g
28.22%
90g
7.53%
|
Open $0.629986
Min. $0.592544
Mass. $0.634573
|
$2.42K 3.81K XSAT | - |
|
||
| 5420 |
TITAN
5420
TIT
|
$0.010284 | -0.1% | 14.47% | -5.98% |
30g
-35.76%
60g
2.47%
90g
-23.7%
|
Open $0.00746968
Min. $0.00699829
Mass. $0.011012
|
$2.41K 234.27K TIT | - |
|
||
| 5421 |
MMPRO Token
5421
MMPRO
|
$0.002329 | 0.12% | 2.74% | 1.13% |
30g
7.75%
60g
22.01%
90g
-29.34%
|
Open $0.00227185
Min. $0.00224779
Mass. $0.00246417
|
$2.40K 1.03M MMPRO | - |
|
||
| 5422 |
Stonks
5422
STONKS
|
$0.00000034 | -0.39% | -3.29% | -37.58% |
30g
102.15%
60g
92.63%
90g
-9.92%
|
Open $0.000000348
Min. $0.000000344
Mass. $0.00000036
|
$2.39K 6.94B STONKS | - |
|
||
| 5423 |
Z Gen Coin
5423
ZGC
|
$0.127005 | 0.12% | -0.91% | -4.62% |
30g
-51.01%
60g
-51.95%
90g
-94.75%
|
Open $0.128174
Min. $0.125746
Mass. $0.128174
|
$2.37K 18.66K ZGC | - |
|
||
| 5424 |
Hebeto
5424
HBT
|
$0.00000008 | 0.44% | -2.19% | 3.93% |
30g
0.72%
60g
-47.04%
90g
-59.41%
|
Open $0.000000077
Min. $0.000000076
Mass. $0.000000079
|
$2.37K 30.77B HBT | - |
|
||
| 5425 |
FireBotToken
5425
FBX
|
$0.282319 | -0.43% | 0.8% | -1.45% |
30g
6.91%
60g
24.24%
90g
-20.01%
|
Open $0.28058
Min. $0.279643
Mass. $0.283662
|
$2.35K 8.33K FBX | - |
|
||
| 5426 |
Kryptokrona
5426
XKR
|
$0.000257 | -0.52% | 8.5% | 7.69% |
30g
-21.67%
60g
-40.19%
90g
-46.76%
|
Open $0.00023727
Min. $0.00023726
Mass. $0.0002611
|
$2.33K 9.05M XKR | - |
|
||
| 5427 |
ArgentinaCoin
5427
ARG
|
$0.000151 | -0.2% | -3.66% | -18.75% |
30g
10.54%
60g
12.13%
90g
31.89%
|
Open $0.00015669
Min. $0.0001505
Mass. $0.00016128
|
$2.32K 15.44M ARG | - |
|
||
| 5428 |
OSK
5428
OSK
|
$85.12 | -0.7% | 1.72% | 1.4% |
30g
-27.6%
60g
73.19%
90g
66.7%
|
Open $83.88
Min. $83.10
Mass. $85.72
|
$2.29K 26.00 OSK | - |
|
||
| 5429 |
FUD
5429
FUD
|
$0.0000000030 | -8.95% | 1.52% | -34.48% |
30g
-57.18%
60g
-54.92%
90g
-63.79%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $4,000,000,000,000,001
|
$2.27K 757.45B FUD | - |
|
||
| 5430 |
Sulaana
5430
SUL
|
$0.087891 | - | -25.07% | -79.39% |
30g
241.06%
60g
199.81%
90g
83.33%
|
Open $0.103677
Min. $0.087891
Mass. $0.317121
|
$2.22K 25.28K SUL | - |
|
||
| 5431 |
PACT
5431
PACT
|
$0.000040 | -0.01% | 1.19% | 2.8% |
30g
11.25%
60g
-73.83%
90g
-83.27%
|
Open $0.00003969
Min. $0.00003952
Mass. $0.0000401
|
$2.21K 55.18M PACT | - |
|
||
| 5432 |
THORSwap
5432
THOR
|
$0.054723 | -0.01% | -10.29% | -14.07% |
30g
10.89%
60g
-2.32%
90g
-19.62%
|
Open $0.061043
Min. $0.054723
Mass. $0.061043
|
$2.20K 40.19K THOR | - |
|
||
| 5433 |
Photon
5433
PHOTON
|
$0.046516 | 0.03% | 1.27% | -9.57% |
30g
-6.21%
60g
10.34%
90g
-9.33%
|
Open $0.04558
Min. $0.04558
Mass. $0.049618
|
$2.19K 47.13K PHOTON | - |
|
||
| 5434 |
Token Metrics AI
5434
TMAI
|
$0.00000797 | 0.05% | -14.35% | -64.77% |
30g
-27.14%
60g
-73.35%
90g
-90.76%
|
Open $0.000008924
Min. $0.000007362
Mass. $0.000009869
|
$2.14K 268.32M TMAI | - |
|
||
| 5435 |
GOATS
5435
GOATS
|
$0.000024 | -0.26% | -6.67% | -32.27% |
30g
10.18%
60g
-31.61%
90g
-45.67%
|
Open $0.00002575
Min. $0.00002369
Mass. $0.00002645
|
$2.13K 89.61M GOATS | - |
|
||
| 5436 |
Book Of Matt Furie
5436
BOM
|
$0.00000003 | -3.66% | -18.99% | -18.99% |
30g
-18.99%
60g
-18.99%
90g
-18.99%
|
Open $0.000000038
Min. $0.000000031
Mass. $0.000000038
|
$2.12K 68.45B BOM | - |
|
||
| 5437 |
USDH Hubble Stablecoin
5437
USDH
|
$0.9966 | -0.02% | -0.02% | -0.08% |
30g
-0.07%
60g
-0.1%
90g
-0.08%
|
Open $0.997
Min. $0.9966
Mass. $0.9971
|
$2.12K 2.13K USDH | - |
|
||
| 5438 |
Peapods Finance
5438
PEAS
|
$0.593497 | 0.01% | -0.26% | 9.75% |
30g
40.63%
60g
25.91%
90g
21.93%
|
Open $0.595717
Min. $0.590846
Mass. $0.595717
|
$2.11K 3.56K PEAS | - |
|
||
| 5439 |
VaultRAM
5439
V
|
$0.000023 | -0.54% | 5.45% | 19.25% |
30g
32.94%
60g
31.17%
90g
-27.02%
|
Open $0.00002175
Min. $0.00002063
Mass. $0.00002278
|
$2.10K 92.94M V | - |
|
||
| 5440 |
cwoin
5440
CWOIN
|
$0.000022 | -6.02% | 0.31% | -34.86% |
30g
40.28%
60g
40.87%
90g
-36.82%
|
Open $0.00002159
Min. $0.00002139
Mass. $0.00002446
|
$2.10K 97.51M CWOIN | - |
|
||
| 5441 |
Mystic Land Coin
5441
MYTH
|
$0.050089 | -0.81% | 17.58% | -0.62% |
30g
-1.92%
60g
-1.21%
90g
-3.7%
|
Open $0.042598
Min. $0.04259
Mass. $0.051498
|
$2.06K 41.17K MYTH | - |
|
||
| 5442 |
CorgiAI
5442
CORGIAI
|
$0.000035 | 0.07% | -0.43% | -2.27% |
30g
-7.45%
60g
-8.57%
90g
-32.56%
|
Open $0.00003481
Min. $0.00003469
Mass. $0.00003494
|
$2.05K 59.09M CORGIAI | - |
|
||
| 5443 |
Nebulas
5443
NAS
|
$0.000040 | -0.01% | -0.03% | -0.03% |
30g
0.04%
60g
100.08%
90g
100.08%
|
Open $0.00004
Min. $0.00003999
Mass. $0.00004
|
$2.05K 51.25M NAS | - |
|
||
| 5444 |
Pando
5444
PANDO
|
$0.000113 | 0.96% | -10.72% | -43.03% |
30g
-34.56%
60g
116.93%
90g
102.47%
|
Open $0.00012719
Min. $0.00011079
Mass. $0.00013073
|
$2.04K 18.16M PANDO | - |
|
||
| 5445 |
OmegaX Health
5445
OMEGAX
|
$0.000354 | -0.39% | -0.77% | -10.78% |
30g
-19.3%
60g
1196.49%
90g
0.53%
|
Open $0.00035705
Min. $0.00034896
Mass. $0.00036253
|
$2.02K 5.71M OMEGAX | - |
|
||
| 5446 |
SUPE
5446
SUPE
|
$0.004898 | 0.55% | 2.75% | 34.07% |
30g
50.29%
60g
99.91%
90g
131.51%
|
Open $0.0047588
Min. $0.00461602
Mass. $0.00543308
|
$2.02K 412.37K SUPE | - |
|
||
| 5447 |
Apex Fusion
5447
AP3X
|
$0.019502 | -0.05% | 1.15% | 0.5% |
30g
10.24%
60g
1.56%
90g
-54.78%
|
Open $0.019343
Min. $0.019261
Mass. $0.019512
|
$1.99K 101.84K AP3X | - |
|
||
| 5448 |
Ukrainian Sanctioned Digital Token
5448
USDT
|
$1.0034 | 0.01% | - | -0.02% |
30g
0.08%
60g
0.03%
90g
0.2%
|
Open $1.0033
Min. $1.0031
Mass. $1.0035
|
$1.98K 1.97K USDT | - |
|
||
| 5449 |
ANOA
5449
ANOA
|
$46.13 | -0.2% | 9.99% | 6.71% |
30g
9.13%
60g
15.48%
90g
-54.68%
|
Open $41.99
Min. $41.74
Mass. $46.22
|
$1.97K 42.00 ANOA | - |
|
||
| 5450 |
DegeCoin
5450
DEGE
|
$0.000077 | -0.89% | 4.68% | 14.77% |
30g
0.4%
60g
41.4%
90g
-3.21%
|
Open $0.00007531
Min. $0.00006451
Mass. $0.00008192
|
$1.97K 25.45M DEGE | - |
|
34.540 Valute monitorate - Pagina
109 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.