Cap Mercato $2.79T
1.5%
Volume 24o $274.97B
-2.08%
BTC % 55.51%
0.36%
ETH % 10.19%
0.19%
Monete
34.512
+7
Scambi
885
Ultimo aggiornamento
5 Minuti fa
Prezzo storico di cwoin (CWOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00002605 | $0.00002549 | $0.0000327 | $0.00002774 | $30,354 | - |
| Apr-20 2026 | $0.00003101 | $0.00001408 | $0.00012465 | $0.00001443 | $578,243 | - |
| Apr-19 2026 | $0.00001443 | $0.00001443 | $0.00001455 | $0.00001455 | - | - |
| Apr-18 2026 | $0.00001455 | $0.00001455 | $0.00001526 | $0.00001519 | $146 | - |
| Apr-17 2026 | $0.00001519 | $0.00001502 | $0.00001519 | $0.00001502 | - | - |
| Apr-16 2026 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
| Apr-15 2026 | $0.00001502 | $0.00001471 | $0.00001502 | $0.00001471 | $1 | - |
| Apr-14 2026 | $0.00001471 | $0.00001423 | $0.0000148 | $0.00001423 | - | - |
| Apr-13 2026 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Apr-12 2026 | $0.00001423 | $0.00001423 | $0.00001469 | $0.00001469 | - | - |
| Apr-11 2026 | $0.00001469 | $0.00001462 | $0.00001469 | $0.00001462 | - | - |
| Apr-10 2026 | $0.00001462 | $0.00001462 | $0.00001473 | $0.00001473 | - | - |
| Apr-09 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Apr-08 2026 | $0.00001473 | $0.00001457 | $0.00001495 | $0.00001457 | - | - |
| Apr-07 2026 | $0.00001457 | $0.00001448 | $0.00001457 | $0.00001448 | - | - |