Cap Mercado $2.80T
1.54%
Volumen 24h $274.34B
-2.54%
BTC % 55.55%
0.52%
ETH % 10.21%
0.49%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de cwoin (CWOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00002605 | $0.00002549 | $0.0000327 | $0.00002774 | $30,354 | - |
| Apr-20 2026 | $0.00003101 | $0.00001408 | $0.00012465 | $0.00001443 | $578,243 | - |
| Apr-19 2026 | $0.00001443 | $0.00001443 | $0.00001455 | $0.00001455 | - | - |
| Apr-18 2026 | $0.00001455 | $0.00001455 | $0.00001526 | $0.00001519 | $146 | - |
| Apr-17 2026 | $0.00001519 | $0.00001502 | $0.00001519 | $0.00001502 | - | - |
| Apr-16 2026 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
| Apr-15 2026 | $0.00001502 | $0.00001471 | $0.00001502 | $0.00001471 | $1 | - |
| Apr-14 2026 | $0.00001471 | $0.00001423 | $0.0000148 | $0.00001423 | - | - |
| Apr-13 2026 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Apr-12 2026 | $0.00001423 | $0.00001423 | $0.00001469 | $0.00001469 | - | - |
| Apr-11 2026 | $0.00001469 | $0.00001462 | $0.00001469 | $0.00001462 | - | - |
| Apr-10 2026 | $0.00001462 | $0.00001462 | $0.00001473 | $0.00001473 | - | - |
| Apr-09 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Apr-08 2026 | $0.00001473 | $0.00001457 | $0.00001495 | $0.00001457 | - | - |
| Apr-07 2026 | $0.00001457 | $0.00001448 | $0.00001457 | $0.00001448 | - | - |