시가총액 $2.85T
-1.54%
볼륨 24시간 $175.64B
-20.51%
BTC % 56.57%
-0.07%
ETH % 9.66%
-0.82%
코인
34.617
+8
거래소
885
마지막 업데이트
3 의사록 전에
cwoin (CWOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00002451 | $0.00002451 | $0.0000261 | $0.00002498 | - | - |
| May-10 2026 | $0.00002498 | $0.00002475 | $0.00002498 | $0.00002486 | - | - |
| May-09 2026 | $0.00002486 | $0.00002482 | $0.00002515 | $0.00002482 | - | - |
| May-08 2026 | $0.00002482 | $0.00002458 | $0.00002637 | $0.00002637 | - | - |
| May-07 2026 | $0.00002637 | $0.00002637 | $0.00002731 | $0.00002731 | - | - |
| May-06 2026 | $0.00002731 | $0.00002645 | $0.00002871 | $0.00002645 | - | - |
| May-05 2026 | $0.00002645 | $0.00002596 | $0.00002672 | $0.00002596 | - | - |
| May-04 2026 | $0.00002596 | $0.00002523 | $0.00002806 | $0.00002806 | $1,133 | - |
| May-03 2026 | $0.00002813 | $0.00002642 | $0.00002824 | $0.00002642 | $2,105 | - |
| May-02 2026 | $0.00002562 | $0.00002177 | $0.00002562 | $0.00002177 | - | - |
| May-01 2026 | $0.00002177 | $0.00002148 | $0.00002177 | $0.00002159 | - | - |
| Apr-30 2026 | $0.00002159 | $0.00002139 | $0.00002174 | $0.00002152 | - | - |
| Apr-29 2026 | $0.00002133 | $0.0000212 | $0.00002446 | $0.00002439 | - | - |
| Apr-28 2026 | $0.00002439 | $0.00002139 | $0.00002439 | $0.0000217 | - | - |
| Apr-27 2026 | $0.0000217 | $0.0000217 | $0.00002292 | $0.00002292 | - | - |