시가총액 $2.79T
1.5%
볼륨 24시간 $274.97B
-2.08%
BTC % 55.51%
0.36%
ETH % 10.19%
0.19%
코인
34.512
+7
거래소
885
마지막 업데이트
5 의사록 전에
cwoin (CWOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00002605 | $0.00002549 | $0.0000327 | $0.00002774 | $30,354 | - |
| Apr-20 2026 | $0.00003101 | $0.00001408 | $0.00012465 | $0.00001443 | $578,243 | - |
| Apr-19 2026 | $0.00001443 | $0.00001443 | $0.00001455 | $0.00001455 | - | - |
| Apr-18 2026 | $0.00001455 | $0.00001455 | $0.00001526 | $0.00001519 | $146 | - |
| Apr-17 2026 | $0.00001519 | $0.00001502 | $0.00001519 | $0.00001502 | - | - |
| Apr-16 2026 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
| Apr-15 2026 | $0.00001502 | $0.00001471 | $0.00001502 | $0.00001471 | $1 | - |
| Apr-14 2026 | $0.00001471 | $0.00001423 | $0.0000148 | $0.00001423 | - | - |
| Apr-13 2026 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Apr-12 2026 | $0.00001423 | $0.00001423 | $0.00001469 | $0.00001469 | - | - |
| Apr-11 2026 | $0.00001469 | $0.00001462 | $0.00001469 | $0.00001462 | - | - |
| Apr-10 2026 | $0.00001462 | $0.00001462 | $0.00001473 | $0.00001473 | - | - |
| Apr-09 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Apr-08 2026 | $0.00001473 | $0.00001457 | $0.00001495 | $0.00001457 | - | - |
| Apr-07 2026 | $0.00001457 | $0.00001448 | $0.00001457 | $0.00001448 | - | - |