Cap Mercato $2.08T
2.33%
Volume 24o $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Bitcashpay (new)
5501
BCP
|
- | - | - | - |
30g
-33.37%
60g
-26.81%
90g
-23.96%
|
Open $0.00070206
Min. $0.00070206
Mass. $0.00070206
|
- - | - |
|
||
| 5502 |
Bitcast
5502
SN93
|
- | -0.25% | 4.23% | - |
30g
-22.7665%
60g
-45.1349%
90g
17.9027%
|
Open $3.3611
Min. $2.7324
Mass. $3.6837
|
- - | - |
|
||
| 5503 |
BitCastle
5503
CASTLE
|
- | - | - | - |
30g
-7.89%
60g
-24.08%
90g
-47.51%
|
Open $0.00066864
Min. $0.00066858
Mass. $0.00066864
|
- - | - |
|
||
| 5504 |
bitcastle Token
5504
BCE
|
- | -0.55% | 1.41% | - |
30g
-4.7264%
60g
1.1033%
90g
42.3743%
|
Open $0.185022
Min. $0.185022
Mass. $0.191133
|
- - | - |
|
||
| 5505 |
Bitcat
5505
BTCAT
|
- | - | - | - |
30g
2.1476%
60g
17.1337%
90g
5.7485%
|
Open $0.0000137
Min. $0.0000137
Mass. $0.0000137
|
- - | - |
|
||
| 5506 |
Bitcat
5506
BITCAT
|
- | - | - | -5.58% |
30g
-19.87%
60g
-33.77%
90g
-46.75%
|
Open $0.0000644
Min. $0.0000644
Mass. $0.0000644
|
- - | - |
|
||
| 5507 |
bitcci Cash
5507
BITCCA
|
- | - | - | 21.01% |
30g
-29.81%
60g
67.86%
90g
-49.73%
|
Open $0.00002453
Min. $0.00002453
Mass. $0.00002453
|
- - | - |
|
||
| 5508 |
bitCEO
5508
BCEO
|
- | - | - | 19.99% |
30g
-15.55%
60g
-27.95%
90g
-16.47%
|
Open $0.00391425
Min. $0.00391425
Mass. $0.00391425
|
- - | - |
|
||
| 5509 |
Bitchemical
5509
BCHEM
|
- | - | - | -0.02% |
30g
0.04%
60g
0.11%
90g
0.02%
|
Open $0.05
Min. $0.05
Mass. $0.05
|
- - | - |
|
||
| 5510 |
BitCherry
5510
BCHC
|
- | - | - | - |
30g
-16.66%
60g
-79.18%
90g
-65.19%
|
Open $0.00080005
Min. $0.00080005
Mass. $0.00080005
|
- - | - |
|
||
| 5511 |
Bitci Racing Token
5511
BRACE
|
- | - | - | 64.81% |
30g
80.26%
60g
45.9%
90g
33.93%
|
Open $0.000006188
Min. $0.000006188
Mass. $0.000006188
|
- - | - |
|
||
| 5512 |
Bitcicoin
5512
BITCI
|
- | - | - | - |
30g
-89.3252%
60g
-89.3252%
90g
-89.3252%
|
Open $0.00001899
Min. $0.00001899
Mass. $0.00001899
|
- - | - |
|
||
| 5513 |
BitciX
5513
BTX
|
- | - | - | 15.92% |
30g
-23.61%
60g
44.09%
90g
56.09%
|
Open $0.00843002
Min. $0.00843002
Mass. $0.00843002
|
- - | - |
|
||
| 5514 |
BitClave
5514
CAT
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00025979
Min. $0.00025979
Mass. $0.00025979
|
- - | - |
|
||
| 5515 |
Bitcloud
5515
BTD
|
- | - | - | 0.83% |
30g
-18.69%
60g
-3.23%
90g
-10.87%
|
Open $0.00019979
Min. $0.00019979
Mass. $0.00019979
|
- - | - |
|
||
| 5516 |
BitCloud Pro
5516
BPRO
|
- | -0.07% | -0.22% | -0.09% |
30g
-
60g
-
90g
-
|
Open $0.00052578
Min. $0.00052463
Mass. $0.00052578
|
- - | - |
|
||
| 5517 |
bitCNY
5517
BITCNY
|
- | - | - | 0.08% |
30g
0.64%
60g
0.12%
90g
1.39%
|
Open $0.138267
Min. $0.138267
Mass. $0.138267
|
- - | - |
|
||
| 5518 |
BitCoal
5518
COAL
|
- | - | - | 0.41% |
30g
23.68%
60g
-22.32%
90g
10.7%
|
Open $0.00135902
Min. $0.00135902
Mass. $0.00135902
|
- - | - |
|
||
| 5519 |
BitCoen
5519
BEN
|
- | 0.43% | 11.63% | 9.86% |
30g
-18.88%
60g
-37.46%
90g
-28.61%
|
Open $0.011465
Min. $0.011465
Mass. $0.011465
|
- - | - |
|
||
| 5520 |
Bitcoffeen
5520
BFF
|
- | - | - | 2.1% |
30g
0.13%
60g
-9.43%
90g
-22.26%
|
Open $0.00017316
Min. $0.00017316
Mass. $0.00017316
|
- - | - |
|
||
| 5521 |
Bitcoiin
5521
B2G
|
- | -0.49% | 1.46% | -4.6% |
30g
-7.97%
60g
-31.41%
90g
21.7%
|
Open $0.00056338
Min. $0.0005617
Mass. $0.0005775
|
- - | - |
|
||
| 5522 |
Bitcoin & Company Network
5522
BITN
|
- | - | - | -0.04% |
30g
366.01%
60g
437.7%
90g
437.7%
|
Open $0.00069939
Min. $0.00069939
Mass. $0.00069939
|
- - | - |
|
||
| 5523 |
Bitcoin 2.0
5523
BTC2
|
- | 0.18% | 2% | - |
30g
-20.3441%
60g
-9.4098%
90g
38.4798%
|
Open $0.00176373
Min. $0.00176373
Mass. $0.00176373
|
- - | - |
|
||
| 5524 |
Bitcoin 2.0
5524
BTC2.0
|
- | - | -53.05% | - |
30g
-36.3482%
60g
-27.0421%
90g
-17.6371%
|
Open $0.027546
Min. $0.012698
Mass. $0.027864
|
- - | - |
|
||
| 5525 |
Bitcoin 21
5525
XBTC21
|
- | - | - | - |
30g
-
60g
-
90g
-58.1314%
|
Open $0.00210207
Min. $0.00210207
Mass. $0.00210207
|
- - | - |
|
||
| 5526 |
Bitcoin 6900
5526
BTC6900
|
- | - | - | 15.18% |
30g
-98.77%
60g
296.07%
90g
296.07%
|
Open $0.000005697
Min. $0.000005697
Mass. $0.000005697
|
- - | - |
|
||
| 5527 |
BITCOIN Act
5527
BTCACT
|
- | - | - | -3.95% |
30g
-44.58%
60g
-41.62%
90g
-52.89%
|
Open $0.00225626
Min. $0.00225626
Mass. $0.00225626
|
- - | - |
|
||
| 5528 |
BITCOIN ADDITIONAL
5528
BTCA
|
- | - | - | - |
30g
-
60g
-
90g
-14.95%
|
Open $82,480.23
Min. $82,480.23
Mass. $82,480.23
|
- - | - |
|
||
| 5529 |
Bitcoin Adult
5529
BTAD
|
- | - | - | 2.44% |
30g
9.64%
60g
-62.75%
90g
-65.68%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
- - | - |
|
||
| 5530 |
Bitcoin AI
5530
BITCOINAI1
|
- | - | 2.21% | - |
30g
-16.5366%
60g
-18.5379%
90g
19.4031%
|
Open $0.00272345
Min. $0.00269314
Mass. $0.00275269
|
- - | - |
|
||
| 5531 |
Bitcoin and Ethereum Standard Token
5531
BESTK
|
- | 1.54% | 0.54% | 0.53% |
30g
-41.45%
60g
-14.23%
90g
-29.89%
|
Open -
Min. -
Mass. $1.4257
|
- - | - |
|
||
| 5532 |
Bitcoin Asia
5532
BTCA
|
- | - | - | - |
30g
-0.02%
60g
0.03%
90g
0.06%
|
Open $0.00037123
Min. $0.00037123
Mass. $0.00037123
|
- - | - |
|
||
| 5533 |
Bitcoin Asset
5533
BTA
|
- | - | - | 2.02% |
30g
2.6%
60g
5.21%
90g
-13.88%
|
Open $0.00110004
Min. $0.00110004
Mass. $0.00110004
|
- - | - |
|
||
| 5534 |
Bitcoin Asset (Old)
5534
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30g
1.42%
60g
-23.41%
90g
-26.78%
|
Open $0.312726
Min. $0.312726
Mass. $0.34284
|
- - | - |
|
||
| 5535 |
Bitcoin Avalanche Bridged
5535
BTC.b
|
- | -0.1% | -0.32% | - |
30g
-0.9706%
60g
16.6564%
90g
13.762%
|
Open $77,846.96
Min. $77,825.07
Mass. $78,450.50
|
- - | - |
|
||
| 5536 |
Bitcoin Bam
5536
BTCBAM
|
- | - | 0.28% | - |
30g
-1.8271%
60g
-1.2443%
90g
8.816%
|
Open $0.055449
Min. $0.054137
Mass. $0.055449
|
- - | - |
|
||
| 5537 |
Bitcoin Banana
5537
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30g
-76.78%
60g
-76.75%
90g
-76.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 5538 |
Bitcoin Base
5538
BITCOINBASE1
|
- | - | 2.63% | - |
30g
7.4948%
60g
-40.017%
90g
-45.8223%
|
Open $0.00544447
Min. $0.00544447
Mass. $0.00561529
|
- - | - |
|
||
| 5539 |
Bitcoin BEP2
5539
BTCB
|
- | - | -0.11% | - |
30g
-0.8178%
60g
16.5526%
90g
13.9242%
|
Open $77,978.22
Min. $77,899.24
Mass. $78,360.67
|
- - | - |
|
||
| 5540 |
Bitcoin Black Credit Card
5540
BBCC
|
- | - | - | -4.17% |
30g
-82.93%
60g
-75.09%
90g
-75.77%
|
Open $0.00001026
Min. $0.00001026
Mass. $0.00001026
|
- - | - |
|
||
| 5541 |
Bitcoin Bob
5541
₿O₿
|
- | - | - | -6.83% |
30g
-23.85%
60g
-31.49%
90g
-70.77%
|
Open $0.00037256
Min. $0.00037256
Mass. $0.00037256
|
- - | - |
|
||
| 5542 |
Bitcoin breaking $100 in 2013
5542
ISAAC
|
- | - | - | 4.73% |
30g
-9.55%
60g
10.98%
90g
-24.91%
|
Open $0.00006438
Min. $0.00006438
Mass. $0.00006438
|
- - | - |
|
||
| 5543 |
Bitcoin BSC
5543
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30g
114.56%
60g
114.56%
90g
114.56%
|
Open $0.012076
Min. $0.011836
Mass. $0.012441
|
- - | - |
|
||
| 5544 |
Bitcoin Bull
5544
BTCBULL
|
- | -0.96% | -1.22% | - |
30g
-28.0075%
60g
-31.2172%
90g
-16.9028%
|
Open $0.00015013
Min. $0.00015013
Mass. $0.00016174
|
- - | - |
|
||
| 5545 |
Bitcoin Candy
5545
CDY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 5546 |
Bitcoin Captain
5546
BCAPT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 5547 |
Bitcoin Cash ABC
5547
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30g
-30.64%
60g
-40.24%
90g
-57.25%
|
Open $114.38
Min. $114.30
Mass. $114.52
|
- - | - |
|
||
| 5548 |
Bitcoin Cash on Base
5548
BCHB
|
- | -0.62% | -5.14% | - |
30g
-18.3827%
60g
-26.2366%
90g
-17.8317%
|
Open $0.00409575
Min. $0.00400472
Mass. $0.00409575
|
- - | - |
|
||
| 5549 |
Bitcoin Cash Satoshis Vision
5549
BCHSV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 5550 |
Bitcoin Cat
5550
BTCAT
|
- | - | - | 6.57% |
30g
-2.42%
60g
5.21%
90g
-49.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.665 Valute monitorate - Pagina
111 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.