Cap Mercato $2.79T 1.9%
Volume 24o $200.09B -15.43%
BTC % 49.8% 0.3%
ETH % 15.31% -0.65%
Monete 26.156 +25
Scambi 885
Ultimo aggiornamento 6 Secondi fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
5501
Autumn
Autumn
5501
AUTUMN
$0.006782 -0.34% 1.52% 1.34%
30g 22.72%
60g 50.45%
90g 64.89%
Open $0.00669562
Min. $0.00664872
Mass. $0.00684761
$20.00K 2.95M AUTUMN -
5502
Undead Blocks
Undead Blocks
5502
UNDEAD
$0.150466 -0.28% 0.85% 5.13%
30g 40.57%
60g 64.55%
90g 58.54%
Open $0.144324
Min. $0.144324
Mass. $0.151406
$19.94K 132.53K UNDEAD -
5503
Bitcoin Inu
Bitcoin Inu
5503
BTCINU
$0.165457 0.27% 3.58% -22.83%
30g -43.94%
60g -72.24%
90g -37.26%
Open $0.156079
Min. $0.156079
Mass. $0.176873
$19.91K 120.34K BTCINU -
5504 $1.1886 0.03% -1.06% -0.78%
30g 36.7%
60g 26.57%
90g 36.08%
Open $1.2011
Min. $1.1876
Mass. $1.2014
$19.89K 16.74K CEM -
5505
Wanna Bot
Wanna Bot
5505
WANNA
$0.041557 2.52% -7.64% -18.27%
30g -24.59%
60g -24.59%
90g -24.59%
Open $0.04609
Min. $0.037225
Mass. $0.04609
$19.88K 478.44K WANNA -
5506 $0.039145 0.06% -2.72% 2.03%
30g -6.27%
60g -33.2%
90g 22.87%
Open $0.040248
Min. $0.039118
Mass. $0.040512
$19.75K 504.47K WEVER -
5507
DOGECUBE
DOGECUBE
5507
DOGECUBE
$0.000155 -0.26% 14.28% 27.57%
30g 224.81%
60g 215.91%
90g 240.86%
Open $0.00013937
Min. $0.00013545
Mass. $0.00015956
$19.63K 126.83M DOGECUBE -
5508
DAOSquare
DAOSquare
5508
RICE
$0.136126 -0.54% -13.49% -3.84%
30g -14.19%
60g -19.6%
90g -26.57%
Open $0.156498
Min. $0.136125
Mass. $0.159191
$19.63K 144.18K RICE -
5509 $0.003830 -1.74% -6.98% 15.7%
30g 30.98%
60g 86.39%
90g 48.81%
Open $0.00377928
Min. $0.00351689
Mass. $0.00430991
$19.62K 5.12M MGA -
5510
Quasar
Quasar
5510
QSR
$0.110735 -0.24% -1.87% 1.55%
30g -30.7%
60g -23.61%
90g -12.95%
Open $0.111638
Min. $0.10991
Mass. $0.112852
$19.56K 176.63K QSR -
5511
A2DAO
A2DAO
5511
ATD
$0.124903 -0.87% -12.42% -9.73%
30g -6.8%
60g -31.36%
90g -10.26%
Open $0.14482
Min. $0.124348
Mass. $0.1504
$19.43K 155.58K ATD -
5512 $0.804063 -0.02% -2.93% 2.13%
30g 2.34%
60g 4.21%
90g 204.16%
Open $0.828482
Min. $0.778882
Mass. $0.849401
$19.32K 24.03K GPO -
5513
Kitty AI
Kitty AI
5513
KITTY
$0.000303 -0.57% 17.85% 0.72%
30g 88.19%
60g 11.5%
90g 22.91%
Open $0.00025585
Min. $0.00025492
Mass. $0.00030483
$19.32K 63.74M KITTY -
5514
ordinex
ordinex
5514
ORD
$0.00000187 - 5.32% 3.01%
30g -19.07%
60g -20.53%
90g -60.6%
Open $0.000001775
Min. $0.000001765
Mass. $0.000001926
$19.32K 10.34B ORD -
5515
SnailBrook
SnailBrook
5515
SNAIL
$0.000206 -0.11% 4.17% 5.89%
30g 25.63%
60g 34.97%
90g 7.64%
Open $0.00019819
Min. $0.00019757
Mass. $0.00020677
$19.20K 93.29M SNAIL -
5516 $0.007004 0.89% 9.06% 23.62%
30g -21.01%
60g 8.71%
90g 48.96%
Open $0.00639292
Min. $0.00639292
Mass. $0.00728775
$19.17K 2.74M FOXY -
5517
BONKLANA
BONKLANA
5517
BOK
$0.002017 -3.42% -11.84% -36.04%
30g 18.71%
60g 11.06%
90g -60.35%
Open $0.00232807
Min. $0.00201718
Mass. $0.00232807
$19.16K 9.50M BOK -
5518 $0.000305 - 0.37% 0.35%
30g 0.29%
60g 0.34%
90g 0.3%
Open $0.00030495
Min. $0.00030377
Mass. $0.00030513
$19.15K 62.77M GBD -
5519 $0.00000023 0.04% 4.17% -6.81%
30g -62.47%
60g -27.07%
90g -30.94%
Open $0.000000218
Min. $0.000000213
Mass. $0.000000226
$19.08K 84.43B SMRTr -
5520 $0.049346 0.56% -1.24% 6.98%
30g 10.54%
60g 18.1%
90g 22.4%
Open $0.04986
Min. $0.049007
Mass. $0.053873
$19.07K 386.55K MOOO -
5521
Qrolli
Qrolli
5521
QR
$0.000665 0.35% 2.75% -14.34%
30g 29.8%
60g 29.24%
90g 21.13%
Open $0.00064684
Min. $0.00064684
Mass. $0.00068274
$19.02K 28.61M QR -
5522
FarLaunch
FarLaunch
5522
FAR
$0.000636 23% 43.01% 181.2%
30g 1552.95%
60g 161.27%
90g 161.27%
Open $0.00039487
Min. $0.00036821
Mass. $0.00077285
$18.99K 29.87M FAR -
5523 $0.00000042 0.12% -36.21% -41.12%
30g -41.12%
60g -41.12%
90g -41.12%
Open $0.000000564
Min. $0.000000416
Mass. $0.000000671
$18.98K 45.52B AGON -
5524
Embr
Embr
5524
EMBR
$0.021942 0.44% 5.41% 2.88%
30g 59.94%
60g 127.98%
90g 118.53%
Open $0.020816
Min. $0.020816
Mass. $0.021942
$18.96K 863.85K EMBR -
5525 $0.008330 - -0.24% -1.33%
30g -27.73%
60g -30.98%
90g -36.15%
Open $0.00835439
Min. $0.00832934
Mass. $0.00835439
$18.89K 2.27M UXP -
5526
Strip Finance
Strip Finance
5526
STRIP
$0.009831 1.03% 1.49% 1.25%
30g 0.48%
60g -10.64%
90g -14.24%
Open $0.00970438
Min. $0.00959407
Mass. $0.00985093
$18.80K 1.91M STRIP -
5527
Wistaverse
Wistaverse
5527
WISTA
$0.007292 5.95% 2.72% 16.55%
30g 0.87%
60g -37.53%
90g 59.45%
Open $0.00696347
Min. $0.00680365
Mass. $0.00729222
$18.80K 2.58M WISTA -
5528
Ratio Finance
Ratio Finance
5528
RATIO
$0.006564 0.48% -4.63% 8.16%
30g 2.88%
60g -24.91%
90g -52.59%
Open $0.00683156
Min. $0.0063954
Mass. $0.00688342
$18.78K 2.86M RATIO -
5529
Gaming Stars
Gaming Stars
5529
GAMES
$0.001280 -6.56% -3.71% -11.7%
30g -58.85%
60g -97.34%
90g -92.91%
Open $0.00133932
Min. $0.00124972
Mass. $0.00137994
$18.74K 14.64M GAMES -
5530
Tongochi
Tongochi
5530
PET
$0.028728 1.91% 4.15% 48%
30g 269.68%
60g 269.68%
90g 269.68%
Open $0.027217
Min. $0.026703
Mass. $0.029016
$18.70K 651.08K PET -
5531
BTC Proxy
BTC Proxy
5531
BTCPX
$70,736.20 0.15% 2.16% 8%
30g 24.13%
60g 68.92%
90g 68.09%
Open $68,914.79
Min. $68,914.79
Mass. $70,976.71
$18.64K 0 BTCPX -
5532
Satoxcoin
Satoxcoin
5532
SATOX
$0.000633 0.03% -3.15% -11.32%
30g -36.59%
60g -77.91%
90g -85.05%
Open $0.00066074
Min. $0.0006254
Mass. $0.00066513
$18.58K 29.36M SATOX -
5533
SpacePi
SpacePi
5533
SPACEPI
$0.0000000010 -0.11% -0.55% -10.81%
30g -32.72%
60g 41.16%
90g 55.81%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
$18.54K 18.54T SPACEPI -
5534
Dogecoin 2.0
Dogecoin 2.0
5534
DOGE2
$0.006059 3.47% 20.05% 56.92%
30g 1515.43%
60g 1952.31%
90g 1057.4%
Open $0.00604259
Min. $0.00486327
Mass. $0.00951181
$18.53K 3.06M DOGE2 -
5535
OVO
OVO
5535
OVO
$0.004004 -0.04% -2.94% 1.59%
30g -23.12%
60g -40.1%
90g -70.15%
Open $0.00404319
Min. $0.00400365
Mass. $0.00432442
$18.47K 4.61M OVO -
5536
Zeitgeist
Zeitgeist
5536
ZTG
$0.089199 -0.02% 0.18% -11.49%
30g -28.31%
60g -31.24%
90g 41.09%
Open $0.088476
Min. $0.083226
Mass. $0.090195
$18.46K 206.99K ZTG -
5537
Moon Bay
Moon Bay
5537
BAY
$0.121912 - 7.21% -17.21%
30g 124.37%
60g 142.1%
90g 42.41%
Open $0.114931
Min. $0.112495
Mass. $0.125828
$18.45K 151.36K BAY -
5538
Lendle
Lendle
5538
LEND
$0.143808 -0.37% -1.32% 39.09%
30g -12.16%
60g 4.19%
90g 18.92%
Open $0.147458
Min. $0.13969
Mass. $0.147458
$18.38K 127.80K LEND -
5539
Pika
Pika
5539
PIKA
$0.0000000050 0.79% -31.93% -14.58%
30g -61.29%
60g -48.71%
90g -58.8%
Open $0.000000007
Min. $0.000000005
Mass. $0.000000007
$18.36K 3.67T PIKA -
5540 $0.004370 - -8.2% -18.96%
30g 12.84%
60g 66.26%
90g 124.18%
Open $0.0041401
Min. $0.0041401
Mass. $0.0047611
$18.33K 4.19M DBI -
5541
A.I Genesis
A.I Genesis
5541
AIG
$3.87 0.07% 3.45% 55.77%
30g 55.77%
60g -29.14%
90g -51.08%
Open $3.7283
Min. $3.6757
Mass. $3.8926
$18.29K 4.72K AIG -
5542
GNOME
GNOME
5542
GNOME
$0.185957 -0.14% 2.78% -6.72%
30g -17.34%
60g 6.43%
90g -12.79%
Open $0.181469
Min. $0.180663
Mass. $0.188056
$18.29K 98.34K GNOME -
5543
Colizeum
Colizeum
5543
ZEUM
$0.002981 1.16% -5.1% 9.18%
30g 46.32%
60g 170.01%
90g 122.87%
Open $0.00293272
Min. $0.00284294
Mass. $0.00325273
$18.21K 6.11M ZEUM -
5544
Vemate
Vemate
5544
VMT
$0.008324 -0.3% -4.77% 1.7%
30g 32.98%
60g 53.49%
90g 24.86%
Open $0.00878097
Min. $0.00828407
Mass. $0.00878097
$18.17K 2.18M VMT -
5545
NFTDeli
NFTDeli
5545
DELI
$0.000106 -0.25% -5.5% -4.36%
30g 42.21%
60g 7.46%
90g 12.87%
Open $0.00011682
Min. $0.00010464
Mass. $0.00011682
$18.11K 171.34M DELI -
5546
Metronome
Metronome
5546
MET
$1.3130 0.42% -3.43% 1.93%
30g 22.3%
60g 50.49%
90g 41.88%
Open $1.3637
Min. $1.2136
Mass. $1.4222
$18.10K 13.79K MET -
5547
GAMETREE
GAMETREE
5547
GTCOIN
$0.000404 0.01% 4.36% -40.18%
30g -60.63%
60g -70.78%
90g -76.81%
Open $0.00038478
Min. $0.00038067
Mass. $0.00041625
$18.10K 44.78M GTCOIN -
5548 $0.658387 0.07% 0.67% 3.95%
30g 4.28%
60g 32.98%
90g 8.67%
Open $0.649676
Min. $0.64637
Mass. $0.663948
$18.03K 27.38K WADA -
5549
Rubidium
Rubidium
5549
RBD
$0.037798 0.04% 5.51% -1.3%
30g -7.84%
60g -16.98%
90g -7.22%
Open $0.035632
Min. $0.030852
Mass. $0.037888
$18.02K 476.70K RBD -
5550
Smol Su
Smol Su
5550
SU
$0.757224 2.69% -36.44% -50.48%
30g 6033.16%
60g 6033.16%
90g 6033.16%
Open $1.3274
Min. $0.721809
Mass. $1.3274
$17.95K 23.71K SU -
26.156 Valute monitorate - Pagina 111 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.