Cap Mercato $2.79T
1.9%
Volume 24o $200.09B
-15.43%
BTC % 49.8%
0.3%
ETH % 15.31%
-0.65%
Monete
26.156
+25
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
5501 |
Autumn
5501
AUTUMN
|
$0.006782 | -0.34% | 1.52% | 1.34% |
30g 22.72%
60g 50.45%
90g 64.89%
|
Open $0.00669562
Min. $0.00664872
Mass. $0.00684761
|
$20.00K 2.95M AUTUMN | - |
|
|
5502 |
Undead Blocks
5502
UNDEAD
|
$0.150466 | -0.28% | 0.85% | 5.13% |
30g 40.57%
60g 64.55%
90g 58.54%
|
Open $0.144324
Min. $0.144324
Mass. $0.151406
|
$19.94K 132.53K UNDEAD | - |
|
|
5503 |
Bitcoin Inu
5503
BTCINU
|
$0.165457 | 0.27% | 3.58% | -22.83% |
30g -43.94%
60g -72.24%
90g -37.26%
|
Open $0.156079
Min. $0.156079
Mass. $0.176873
|
$19.91K 120.34K BTCINU | - |
|
|
5504 |
Crypto Emergency
5504
CEM
|
$1.1886 | 0.03% | -1.06% | -0.78% |
30g 36.7%
60g 26.57%
90g 36.08%
|
Open $1.2011
Min. $1.1876
Mass. $1.2014
|
$19.89K 16.74K CEM | - |
|
|
5505 |
Wanna Bot
5505
WANNA
|
$0.041557 | 2.52% | -7.64% | -18.27% |
30g -24.59%
60g -24.59%
90g -24.59%
|
Open $0.04609
Min. $0.037225
Mass. $0.04609
|
$19.88K 478.44K WANNA | - |
|
|
5506 |
Wrapped Everscale
5506
WEVER
|
$0.039145 | 0.06% | -2.72% | 2.03% |
30g -6.27%
60g -33.2%
90g 22.87%
|
Open $0.040248
Min. $0.039118
Mass. $0.040512
|
$19.75K 504.47K WEVER | - |
|
|
5507 |
DOGECUBE
5507
DOGECUBE
|
$0.000155 | -0.26% | 14.28% | 27.57% |
30g 224.81%
60g 215.91%
90g 240.86%
|
Open $0.00013937
Min. $0.00013545
Mass. $0.00015956
|
$19.63K 126.83M DOGECUBE | - |
|
|
5508 |
DAOSquare
5508
RICE
|
$0.136126 | -0.54% | -13.49% | -3.84% |
30g -14.19%
60g -19.6%
90g -26.57%
|
Open $0.156498
Min. $0.136125
Mass. $0.159191
|
$19.63K 144.18K RICE | - |
|
|
5509 |
Metagame Arena
5509
MGA
|
$0.003830 | -1.74% | -6.98% | 15.7% |
30g 30.98%
60g 86.39%
90g 48.81%
|
Open $0.00377928
Min. $0.00351689
Mass. $0.00430991
|
$19.62K 5.12M MGA | - |
|
|
5510 |
Quasar
5510
QSR
|
$0.110735 | -0.24% | -1.87% | 1.55% |
30g -30.7%
60g -23.61%
90g -12.95%
|
Open $0.111638
Min. $0.10991
Mass. $0.112852
|
$19.56K 176.63K QSR | - |
|
|
5511 |
A2DAO
5511
ATD
|
$0.124903 | -0.87% | -12.42% | -9.73% |
30g -6.8%
60g -31.36%
90g -10.26%
|
Open $0.14482
Min. $0.124348
Mass. $0.1504
|
$19.43K 155.58K ATD | - |
|
|
5512 |
GoldPesa Option
5512
GPO
|
$0.804063 | -0.02% | -2.93% | 2.13% |
30g 2.34%
60g 4.21%
90g 204.16%
|
Open $0.828482
Min. $0.778882
Mass. $0.849401
|
$19.32K 24.03K GPO | - |
|
|
5513 |
Kitty AI
5513
KITTY
|
$0.000303 | -0.57% | 17.85% | 0.72% |
30g 88.19%
60g 11.5%
90g 22.91%
|
Open $0.00025585
Min. $0.00025492
Mass. $0.00030483
|
$19.32K 63.74M KITTY | - |
|
|
5514 |
ordinex
5514
ORD
|
$0.00000187 | - | 5.32% | 3.01% |
30g -19.07%
60g -20.53%
90g -60.6%
|
Open $0.000001775
Min. $0.000001765
Mass. $0.000001926
|
$19.32K 10.34B ORD | - |
|
|
5515 |
SnailBrook
5515
SNAIL
|
$0.000206 | -0.11% | 4.17% | 5.89% |
30g 25.63%
60g 34.97%
90g 7.64%
|
Open $0.00019819
Min. $0.00019757
Mass. $0.00020677
|
$19.20K 93.29M SNAIL | - |
|
|
5516 |
Famous Fox Federation
5516
FOXY
|
$0.007004 | 0.89% | 9.06% | 23.62% |
30g -21.01%
60g 8.71%
90g 48.96%
|
Open $0.00639292
Min. $0.00639292
Mass. $0.00728775
|
$19.17K 2.74M FOXY | - |
|
|
5517 |
BONKLANA
5517
BOK
|
$0.002017 | -3.42% | -11.84% | -36.04% |
30g 18.71%
60g 11.06%
90g -60.35%
|
Open $0.00232807
Min. $0.00201718
Mass. $0.00232807
|
$19.16K 9.50M BOK | - |
|
|
5518 |
Great Bounty Dealer
5518
GBD
|
$0.000305 | - | 0.37% | 0.35% |
30g 0.29%
60g 0.34%
90g 0.3%
|
Open $0.00030495
Min. $0.00030377
Mass. $0.00030513
|
$19.15K 62.77M GBD | - |
|
|
5519 |
SmartCoin (SMRTr)
5519
SMRTr
|
$0.00000023 | 0.04% | 4.17% | -6.81% |
30g -62.47%
60g -27.07%
90g -30.94%
|
Open $0.000000218
Min. $0.000000213
Mass. $0.000000226
|
$19.08K 84.43B SMRTr | - |
|
|
5520 |
Hashtagger.com
5520
MOOO
|
$0.049346 | 0.56% | -1.24% | 6.98% |
30g 10.54%
60g 18.1%
90g 22.4%
|
Open $0.04986
Min. $0.049007
Mass. $0.053873
|
$19.07K 386.55K MOOO | - |
|
|
5521 |
Qrolli
5521
QR
|
$0.000665 | 0.35% | 2.75% | -14.34% |
30g 29.8%
60g 29.24%
90g 21.13%
|
Open $0.00064684
Min. $0.00064684
Mass. $0.00068274
|
$19.02K 28.61M QR | - |
|
|
5522 |
FarLaunch
5522
FAR
|
$0.000636 | 23% | 43.01% | 181.2% |
30g 1552.95%
60g 161.27%
90g 161.27%
|
Open $0.00039487
Min. $0.00036821
Mass. $0.00077285
|
$18.99K 29.87M FAR | - |
|
|
5523 |
Arabian Dragon
5523
AGON
|
$0.00000042 | 0.12% | -36.21% | -41.12% |
30g -41.12%
60g -41.12%
90g -41.12%
|
Open $0.000000564
Min. $0.000000416
Mass. $0.000000671
|
$18.98K 45.52B AGON | - |
|
|
5524 |
Embr
5524
EMBR
|
$0.021942 | 0.44% | 5.41% | 2.88% |
30g 59.94%
60g 127.98%
90g 118.53%
|
Open $0.020816
Min. $0.020816
Mass. $0.021942
|
$18.96K 863.85K EMBR | - |
|
|
5525 |
UXD Protocol
5525
UXP
|
$0.008330 | - | -0.24% | -1.33% |
30g -27.73%
60g -30.98%
90g -36.15%
|
Open $0.00835439
Min. $0.00832934
Mass. $0.00835439
|
$18.89K 2.27M UXP | - |
|
|
5526 |
Strip Finance
5526
STRIP
|
$0.009831 | 1.03% | 1.49% | 1.25% |
30g 0.48%
60g -10.64%
90g -14.24%
|
Open $0.00970438
Min. $0.00959407
Mass. $0.00985093
|
$18.80K 1.91M STRIP | - |
|
|
5527 |
Wistaverse
5527
WISTA
|
$0.007292 | 5.95% | 2.72% | 16.55% |
30g 0.87%
60g -37.53%
90g 59.45%
|
Open $0.00696347
Min. $0.00680365
Mass. $0.00729222
|
$18.80K 2.58M WISTA | - |
|
|
5528 |
Ratio Finance
5528
RATIO
|
$0.006564 | 0.48% | -4.63% | 8.16% |
30g 2.88%
60g -24.91%
90g -52.59%
|
Open $0.00683156
Min. $0.0063954
Mass. $0.00688342
|
$18.78K 2.86M RATIO | - |
|
|
5529 |
Gaming Stars
5529
GAMES
|
$0.001280 | -6.56% | -3.71% | -11.7% |
30g -58.85%
60g -97.34%
90g -92.91%
|
Open $0.00133932
Min. $0.00124972
Mass. $0.00137994
|
$18.74K 14.64M GAMES | - |
|
|
5530 |
Tongochi
5530
PET
|
$0.028728 | 1.91% | 4.15% | 48% |
30g 269.68%
60g 269.68%
90g 269.68%
|
Open $0.027217
Min. $0.026703
Mass. $0.029016
|
$18.70K 651.08K PET | - |
|
|
5531 |
BTC Proxy
5531
BTCPX
|
$70,736.20 | 0.15% | 2.16% | 8% |
30g 24.13%
60g 68.92%
90g 68.09%
|
Open $68,914.79
Min. $68,914.79
Mass. $70,976.71
|
$18.64K 0 BTCPX | - |
|
|
5532 |
Satoxcoin
5532
SATOX
|
$0.000633 | 0.03% | -3.15% | -11.32% |
30g -36.59%
60g -77.91%
90g -85.05%
|
Open $0.00066074
Min. $0.0006254
Mass. $0.00066513
|
$18.58K 29.36M SATOX | - |
|
|
5533 |
SpacePi
5533
SPACEPI
|
$0.0000000010 | -0.11% | -0.55% | -10.81% |
30g -32.72%
60g 41.16%
90g 55.81%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$18.54K 18.54T SPACEPI | - |
|
|
5534 |
Dogecoin 2.0
5534
DOGE2
|
$0.006059 | 3.47% | 20.05% | 56.92% |
30g 1515.43%
60g 1952.31%
90g 1057.4%
|
Open $0.00604259
Min. $0.00486327
Mass. $0.00951181
|
$18.53K 3.06M DOGE2 | - |
|
|
5535 |
OVO
5535
OVO
|
$0.004004 | -0.04% | -2.94% | 1.59% |
30g -23.12%
60g -40.1%
90g -70.15%
|
Open $0.00404319
Min. $0.00400365
Mass. $0.00432442
|
$18.47K 4.61M OVO | - |
|
|
5536 |
Zeitgeist
5536
ZTG
|
$0.089199 | -0.02% | 0.18% | -11.49% |
30g -28.31%
60g -31.24%
90g 41.09%
|
Open $0.088476
Min. $0.083226
Mass. $0.090195
|
$18.46K 206.99K ZTG | - |
|
|
5537 |
Moon Bay
5537
BAY
|
$0.121912 | - | 7.21% | -17.21% |
30g 124.37%
60g 142.1%
90g 42.41%
|
Open $0.114931
Min. $0.112495
Mass. $0.125828
|
$18.45K 151.36K BAY | - |
|
|
5538 |
Lendle
5538
LEND
|
$0.143808 | -0.37% | -1.32% | 39.09% |
30g -12.16%
60g 4.19%
90g 18.92%
|
Open $0.147458
Min. $0.13969
Mass. $0.147458
|
$18.38K 127.80K LEND | - |
|
|
5539 |
Pika
5539
PIKA
|
$0.0000000050 | 0.79% | -31.93% | -14.58% |
30g -61.29%
60g -48.71%
90g -58.8%
|
Open $0.000000007
Min. $0.000000005
Mass. $0.000000007
|
$18.36K 3.67T PIKA | - |
|
|
5540 |
Dont Buy Inu
5540
DBI
|
$0.004370 | - | -8.2% | -18.96% |
30g 12.84%
60g 66.26%
90g 124.18%
|
Open $0.0041401
Min. $0.0041401
Mass. $0.0047611
|
$18.33K 4.19M DBI | - |
|
|
5541 |
A.I Genesis
5541
AIG
|
$3.87 | 0.07% | 3.45% | 55.77% |
30g 55.77%
60g -29.14%
90g -51.08%
|
Open $3.7283
Min. $3.6757
Mass. $3.8926
|
$18.29K 4.72K AIG | - |
|
|
5542 |
GNOME
5542
GNOME
|
$0.185957 | -0.14% | 2.78% | -6.72% |
30g -17.34%
60g 6.43%
90g -12.79%
|
Open $0.181469
Min. $0.180663
Mass. $0.188056
|
$18.29K 98.34K GNOME | - |
|
|
5543 |
Colizeum
5543
ZEUM
|
$0.002981 | 1.16% | -5.1% | 9.18% |
30g 46.32%
60g 170.01%
90g 122.87%
|
Open $0.00293272
Min. $0.00284294
Mass. $0.00325273
|
$18.21K 6.11M ZEUM | - |
|
|
5544 |
Vemate
5544
VMT
|
$0.008324 | -0.3% | -4.77% | 1.7% |
30g 32.98%
60g 53.49%
90g 24.86%
|
Open $0.00878097
Min. $0.00828407
Mass. $0.00878097
|
$18.17K 2.18M VMT | - |
|
|
5545 |
NFTDeli
5545
DELI
|
$0.000106 | -0.25% | -5.5% | -4.36% |
30g 42.21%
60g 7.46%
90g 12.87%
|
Open $0.00011682
Min. $0.00010464
Mass. $0.00011682
|
$18.11K 171.34M DELI | - |
|
|
5546 |
Metronome
5546
MET
|
$1.3130 | 0.42% | -3.43% | 1.93% |
30g 22.3%
60g 50.49%
90g 41.88%
|
Open $1.3637
Min. $1.2136
Mass. $1.4222
|
$18.10K 13.79K MET | - |
|
|
5547 |
GAMETREE
5547
GTCOIN
|
$0.000404 | 0.01% | 4.36% | -40.18% |
30g -60.63%
60g -70.78%
90g -76.81%
|
Open $0.00038478
Min. $0.00038067
Mass. $0.00041625
|
$18.10K 44.78M GTCOIN | - |
|
|
5548 |
Wrapped Cardano
5548
WADA
|
$0.658387 | 0.07% | 0.67% | 3.95% |
30g 4.28%
60g 32.98%
90g 8.67%
|
Open $0.649676
Min. $0.64637
Mass. $0.663948
|
$18.03K 27.38K WADA | - |
|
|
5549 |
Rubidium
5549
RBD
|
$0.037798 | 0.04% | 5.51% | -1.3% |
30g -7.84%
60g -16.98%
90g -7.22%
|
Open $0.035632
Min. $0.030852
Mass. $0.037888
|
$18.02K 476.70K RBD | - |
|
|
5550 |
Smol Su
5550
SU
|
$0.757224 | 2.69% | -36.44% | -50.48% |
30g 6033.16%
60g 6033.16%
90g 6033.16%
|
Open $1.3274
Min. $0.721809
Mass. $1.3274
|
$17.95K 23.71K SU | - |
|
26.156 Valute monitorate - Pagina 111 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.