Cap Mercato $2.45T
4.71%
Volume 24o $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00023711 | $0.00022943 | $0.00023719 | $0.00023273 | - | - |
May-01 2024 | $0.00023179 | $0.00022705 | $0.00024179 | $0.00024179 | - | - |
Apr-30 2024 | $0.00024189 | $0.00023835 | $0.00025726 | $0.0002553 | - | - |
Apr-29 2024 | $0.00025628 | $0.00024885 | $0.00025628 | $0.00025303 | - | - |
Apr-28 2024 | $0.0002516 | $0.0002516 | $0.00025658 | $0.00025393 | - | - |
Apr-27 2024 | $0.0002536 | $0.00025083 | $0.0002551 | $0.0002551 | - | - |
Apr-26 2024 | $0.00025499 | $0.00025426 | $0.00025872 | $0.00025785 | - | - |
Apr-25 2024 | $0.00025836 | $0.00025146 | $0.00026016 | $0.00025747 | - | - |
Apr-24 2024 | $0.00025694 | $0.00025452 | $0.00026741 | $0.00026605 | - | - |
Apr-23 2024 | $0.00026519 | $0.00026414 | $0.0002683 | $0.00026728 | - | - |
Apr-22 2024 | $0.00026861 | $0.0002588 | $0.00026861 | $0.00026043 | - | - |
Apr-21 2024 | $0.00025979 | $0.00025797 | $0.0002623 | $0.00025962 | - | - |
Apr-20 2024 | $0.00025957 | $0.00025393 | $0.00026142 | $0.00025412 | - | - |
Apr-19 2024 | $0.0002544 | $0.00024035 | $0.00026178 | $0.00025254 | - | - |
Apr-18 2024 | $0.00025438 | $0.00024371 | $0.00025517 | $0.00024431 | - | - |