Cap Mercado $2.45T
-2.57%
Volumen 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Adult (BTAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00025836 | $0.00025146 | $0.00026016 | $0.00025747 | - | - |
| Apr-24 2024 | $0.00025694 | $0.00025452 | $0.00026741 | $0.00026605 | - | - |
| Apr-23 2024 | $0.00026519 | $0.00026414 | $0.0002683 | $0.00026728 | - | - |
| Apr-22 2024 | $0.00026861 | $0.0002588 | $0.00026861 | $0.00026043 | - | - |
| Apr-21 2024 | $0.00025979 | $0.00025797 | $0.0002623 | $0.00025962 | - | - |
| Apr-20 2024 | $0.00025957 | $0.00025393 | $0.00026142 | $0.00025412 | - | - |
| Apr-19 2024 | $0.0002544 | $0.00024035 | $0.00026178 | $0.00025254 | - | - |
| Apr-18 2024 | $0.00025438 | $0.00024371 | $0.00025517 | $0.00024431 | - | - |
| Apr-17 2024 | $0.00024551 | $0.0002425 | $0.00025751 | $0.00025516 | - | - |
| Apr-16 2024 | $0.00025549 | $0.00024691 | $0.00025549 | $0.00025374 | - | - |
| Apr-15 2024 | $0.00025379 | $0.00025132 | $0.00026659 | $0.00026234 | - | - |
| Apr-14 2024 | $0.00026282 | $0.00025085 | $0.00026282 | $0.00025401 | - | - |
| Apr-13 2024 | $0.00026133 | $0.00024871 | $0.00027106 | $0.00026796 | - | - |
| Apr-12 2024 | $0.00026748 | $0.00026713 | $0.00028401 | $0.00028099 | - | - |
| Apr-11 2024 | $0.00028019 | $0.00027926 | $0.00028442 | $0.00028149 | - | - |