시가총액 $2.33T
2.43%
볼륨 24시간 $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00023179 | $0.00022705 | $0.00024179 | $0.00024179 | - | - |
| Apr-30 2024 | $0.00024189 | $0.00023835 | $0.00025726 | $0.0002553 | - | - |
| Apr-29 2024 | $0.00025628 | $0.00024885 | $0.00025628 | $0.00025303 | - | - |
| Apr-28 2024 | $0.0002516 | $0.0002516 | $0.00025658 | $0.00025393 | - | - |
| Apr-27 2024 | $0.0002536 | $0.00025083 | $0.0002551 | $0.0002551 | - | - |
| Apr-26 2024 | $0.00025499 | $0.00025426 | $0.00025872 | $0.00025785 | - | - |
| Apr-25 2024 | $0.00025836 | $0.00025146 | $0.00026016 | $0.00025747 | - | - |
| Apr-24 2024 | $0.00025694 | $0.00025452 | $0.00026741 | $0.00026605 | - | - |
| Apr-23 2024 | $0.00026519 | $0.00026414 | $0.0002683 | $0.00026728 | - | - |
| Apr-22 2024 | $0.00026861 | $0.0002588 | $0.00026861 | $0.00026043 | - | - |
| Apr-21 2024 | $0.00025979 | $0.00025797 | $0.0002623 | $0.00025962 | - | - |
| Apr-20 2024 | $0.00025957 | $0.00025393 | $0.00026142 | $0.00025412 | - | - |
| Apr-19 2024 | $0.0002544 | $0.00024035 | $0.00026178 | $0.00025254 | - | - |
| Apr-18 2024 | $0.00025438 | $0.00024371 | $0.00025517 | $0.00024431 | - | - |
| Apr-17 2024 | $0.00024551 | $0.0002425 | $0.00025751 | $0.00025516 | - | - |