Рыночная кепка $2.45T
4.96%
Объем 24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Adult (BTAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00023711 | $0.00022943 | $0.00023719 | $0.00023273 | - | - |
| May-01 2024 | $0.00023179 | $0.00022705 | $0.00024179 | $0.00024179 | - | - |
| Apr-30 2024 | $0.00024189 | $0.00023835 | $0.00025726 | $0.0002553 | - | - |
| Apr-29 2024 | $0.00025628 | $0.00024885 | $0.00025628 | $0.00025303 | - | - |
| Apr-28 2024 | $0.0002516 | $0.0002516 | $0.00025658 | $0.00025393 | - | - |
| Apr-27 2024 | $0.0002536 | $0.00025083 | $0.0002551 | $0.0002551 | - | - |
| Apr-26 2024 | $0.00025499 | $0.00025426 | $0.00025872 | $0.00025785 | - | - |
| Apr-25 2024 | $0.00025836 | $0.00025146 | $0.00026016 | $0.00025747 | - | - |
| Apr-24 2024 | $0.00025694 | $0.00025452 | $0.00026741 | $0.00026605 | - | - |
| Apr-23 2024 | $0.00026519 | $0.00026414 | $0.0002683 | $0.00026728 | - | - |
| Apr-22 2024 | $0.00026861 | $0.0002588 | $0.00026861 | $0.00026043 | - | - |
| Apr-21 2024 | $0.00025979 | $0.00025797 | $0.0002623 | $0.00025962 | - | - |
| Apr-20 2024 | $0.00025957 | $0.00025393 | $0.00026142 | $0.00025412 | - | - |
| Apr-19 2024 | $0.0002544 | $0.00024035 | $0.00026178 | $0.00025254 | - | - |
| Apr-18 2024 | $0.00025438 | $0.00024371 | $0.00025517 | $0.00024431 | - | - |