Market Cap $2.50T
-0.59%
Volume 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Coins
26.837
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00025836 | $0.00025146 | $0.00026016 | $0.00025747 | - | - |
Apr-24 2024 | $0.00025694 | $0.00025452 | $0.00026741 | $0.00026605 | - | - |
Apr-23 2024 | $0.00026519 | $0.00026414 | $0.0002683 | $0.00026728 | - | - |
Apr-22 2024 | $0.00026861 | $0.0002588 | $0.00026861 | $0.00026043 | - | - |
Apr-21 2024 | $0.00025979 | $0.00025797 | $0.0002623 | $0.00025962 | - | - |
Apr-20 2024 | $0.00025957 | $0.00025393 | $0.00026142 | $0.00025412 | - | - |
Apr-19 2024 | $0.0002544 | $0.00024035 | $0.00026178 | $0.00025254 | - | - |
Apr-18 2024 | $0.00025438 | $0.00024371 | $0.00025517 | $0.00024431 | - | - |
Apr-17 2024 | $0.00024551 | $0.0002425 | $0.00025751 | $0.00025516 | - | - |
Apr-16 2024 | $0.00025549 | $0.00024691 | $0.00025549 | $0.00025374 | - | - |
Apr-15 2024 | $0.00025379 | $0.00025132 | $0.00026659 | $0.00026234 | - | - |
Apr-14 2024 | $0.00026282 | $0.00025085 | $0.00026282 | $0.00025401 | - | - |
Apr-13 2024 | $0.00026133 | $0.00024871 | $0.00027106 | $0.00026796 | - | - |
Apr-12 2024 | $0.00026748 | $0.00026713 | $0.00028401 | $0.00028099 | - | - |
Apr-11 2024 | $0.00028019 | $0.00027926 | $0.00028442 | $0.00028149 | - | - |