Cap Marché $2.78T -0.25%
Volume 24h $171.58B -42%
BTC % 49.51% -0.66%
ETH % 15.25% -0.98%
Monnaies 26.189 +45
Échanges 885
Dernière mise à jour 1 minute depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
5501
PECland
PECland
5501
PECL
$0.000080 0.22% -9.6% -19.73%
30j -34.98%
60j -64.39%
90j -69.74%
Ouv. $0.00008883
Min. $0.00007993
Max. $0.00009187
$19.33K 241.28M PECL -
5502 $0.008319 -0.01% -0.26% -1.66%
30j -28.12%
60j -30.52%
90j -34.25%
Ouv. $0.0083443
Min. $0.0083185
Max. $0.0083443
$19.24K 2.31M UXP -
5503
Gaming Stars
Gaming Stars
5503
GAMES
$0.001080 -9.23% -17.54% -24.44%
30j -60.01%
60j -97.64%
90j -93.3%
Ouv. $0.00127963
Min. $0.00108028
Max. $0.00137994
$19.19K 17.77M GAMES -
5504 $0.001309 -1.07% -2.49% 1.2%
30j 15.07%
60j 3.29%
90j -0.49%
Ouv. $0.00134909
Min. $0.00130861
Max. $0.00135942
$19.16K 14.64M CTR -
5505 $0.001135 -0.19% -1.52% -26.58%
30j -3.17%
60j -23.51%
90j -26.56%
Ouv. $0.00114716
Min. $0.00112659
Max. $0.00115391
$19.14K 16.86M SRG -
5506 $0.049488 -0.89% -2.1% 6.36%
30j 10.09%
60j 17.32%
90j 22.94%
Ouv. $0.052123
Min. $0.048835
Max. $0.052123
$19.14K 386.69K MOOO -
5507 $0.147338 -1% 1.45% 1.62%
30j 1.34%
60j -9.66%
90j -9.66%
Ouv. $0.144349
Min. $0.143519
Max. $0.14917
$19.12K 129.80K CPC -
5508 $0.014223 -16.4% 313.15% 255.14%
30j 64.61%
60j 251.1%
90j -4.09%
Ouv. $0.00351501
Min. $0.00343417
Max. $0.017014
$19.08K 1.34M GFT -
5509
BambooDeFi
BambooDeFi
5509
BAMBOOD
$0.007247 2.89% -1.7% 12.75%
30j 14.39%
60j -1.36%
90j -17.4%
Ouv. $0.00801977
Min. $0.0068698
Max. $0.00801977
$19.04K 2.63M BAMBOOD -
5510
Fuzion
Fuzion
5510
FUZN
$0.038140 1.1% -12.94% -2.87%
30j -49.64%
60j -45.18%
90j -45%
Ouv. $0.042028
Min. $0.037724
Max. $0.04381
$19.04K 499.21K FUZN -
5511
Kento
Kento
5511
KNTO
$0.0000000010 10.77% 34.93% 365.21%
30j 702.53%
60j 403.91%
90j 564.57%
Ouv. -
Min. -
Max. $0.000000001
$19.04K 19.04T KNTO -
5512
OVO
OVO
5512
OVO
$0.003775 0.03% -6.76% -2.66%
30j -27.96%
60j -43.02%
90j -69.81%
Ouv. $0.00404215
Min. $0.00377285
Max. $0.00404865
$19.03K 5.04M OVO -
5513
Marnotaur
Marnotaur
5513
TAUR
$0.001356 -0.13% -8.61% -9.62%
30j 16.2%
60j 17.74%
90j 5.65%
Ouv. $0.00147232
Min. $0.00127065
Max. $0.00148396
$18.94K 13.97M TAUR -
5514
DAOSquare
DAOSquare
5514
RICE
$0.144704 -0.03% -5.5% 2.45%
30j -9.16%
60j -17.82%
90j -22.69%
Ouv. $0.155127
Min. $0.135559
Max. $0.155383
$18.93K 130.84K RICE -
5515 $0.346056 -0.21% -5.19% -8%
30j -3.88%
60j 1.98%
90j 26.86%
Ouv. $0.375462
Min. $0.341211
Max. $0.375462
$18.92K 54.68K BAGS -
5516 $0.108412 1.87% -27.78% -42.53%
30j -42.53%
60j -42.53%
90j -42.53%
Ouv. $0.182647
Min. $0.106422
Max. $0.182647
$18.85K 173.89K MILE -
5517
UMMA Token
UMMA Token
5517
UMMA
$0.002057 -2.08% -3.5% -11.19%
30j -14.23%
60j -22.75%
90j -24.5%
Ouv. $0.00214125
Min. $0.00200153
Max. $0.00217097
$18.83K 9.15M UMMA -
5518
eosDAC
eosDAC
5518
EOSDAC
$0.000403 -1.78% -0.2% -1.36%
30j -2.8%
60j -33.34%
90j 7.88%
Ouv. $0.00041129
Min. $0.00038412
Max. $0.00041149
$18.82K 46.72M EOSDAC -
5519
Solar
Solar
5519
SOLAR
$0.013371 - 6.11% 10.93%
30j 54.69%
60j 40.2%
90j 128.22%
Ouv. $0.01259
Min. $0.012589
Max. $0.013371
$18.70K 1.40M SOLAR -
5520 $0.004058 - -25.75% -24%
30j -52.94%
60j -69.36%
90j -60.9%
Ouv. $0.0054652
Min. $0.00405768
Max. $0.0054652
$18.70K 4.61M BLOX -
5521
DeFIL
DeFIL
5521
DFL
$0.004324 0.1% 0.15% -11.7%
30j -9.74%
60j -4.67%
90j -14.79%
Ouv. $0.00430961
Min. $0.00426107
Max. $0.00442165
$18.66K 4.32M DFL -
5522
CircleSwap
CircleSwap
5522
CIRSWP
$0.086260 2.07% -7.32% 17.74%
30j 35.58%
60j 11.83%
90j 51.05%
Ouv. $0.091576
Min. $0.080369
Max. $0.093075
$18.63K 216.01K CIRSWP -
5523 $0.000091 0.36% 1.41% 12.75%
30j 35.84%
60j 36.24%
90j 24.31%
Ouv. $0.00009343
Min. $0.00008646
Max. $0.00009343
$18.61K 205.15M DMS -
5524
Solana Beach
Solana Beach
5524
SOLANA
$0.000437 -0.24% -2.08% -26.28%
30j -58.1%
60j -58.1%
90j -58.1%
Ouv. $0.00045355
Min. $0.00040021
Max. $0.00048708
$18.57K 42.52M SOLANA -
5525 $0.007378 0.15% 1.68% 2.8%
30j 0.03%
60j 0.44%
90j 5.71%
Ouv. $0.0071427
Min. $0.0071427
Max. $0.00750171
$18.57K 2.52M METAN -
5526 $0.003356 -1.48% -7.71% -0.1%
30j 16.95%
60j 63.03%
90j 24.89%
Ouv. $0.00387675
Min. $0.00335619
Max. $0.00400012
$18.54K 5.53M MGA -
5527
Pika
Pika
5527
PIKA
$0.0000000060 0.32% 20.47% -46.35%
30j -52.3%
60j -35.9%
90j -45.37%
Ouv. $0.000000006
Min. $0.000000005
Max. $0.000000006
$18.53K 3.09T PIKA -
5528
Tari World
Tari World
5528
TARI
$0.152054 -1.48% 1.41% 10.27%
30j 4.9%
60j 6.87%
90j 1.48%
Ouv. $0.150751
Min. $0.143512
Max. $0.156209
$18.48K 121.52K TARI -
5529
Cosmic FOMO
Cosmic FOMO
5529
COSMIC
$0.322140 -1.12% 5.84% -4.32%
30j -25.62%
60j -34.17%
90j -47.35%
Ouv. $0.306103
Min. $0.302422
Max. $0.32964
$18.43K 57.21K COSMIC -
5530
NFTDeli
NFTDeli
5530
DELI
$0.000104 -1.26% -3.01% -10.94%
30j 37.94%
60j 21.31%
90j 17.99%
Ouv. $0.00010788
Min. $0.00010448
Max. $0.00011171
$18.29K 175.09M DELI -
5531
pre
pre
5531
PRE
$0.000223 4.4% -19.23% 1.88%
30j -54.96%
60j -93.84%
90j -88.19%
Ouv. $0.00027879
Min. $0.00019759
Max. $0.00027895
$18.23K 81.86M PRE -
5532
Seek Tiger
Seek Tiger
5532
STI
$0.000390 - -1.46% 6.1%
30j 6.74%
60j 2.21%
90j 17.46%
Ouv. $0.00039132
Min. $0.00039014
Max. $0.00040207
$18.22K 46.70M STI -
5533
MetaRim
MetaRim
5533
RIM
$0.000109 0.05% -10.63% 6.61%
30j 2.79%
60j 16.03%
90j 15.2%
Ouv. $0.0001235
Min. $0.00010715
Max. $0.0001235
$18.16K 166.09M RIM -
5534
Melania Trump
Melania Trump
5534
MELANIA
$0.007496 -9.69% -8.32% 81.28%
30j -47.1%
60j -47.1%
90j -47.1%
Ouv. $0.00701623
Min. $0.00701623
Max. $0.00870708
$18.12K 2.42M MELANIA -
5535 $61.78 0.02% 0.36% 2.32%
30j 2.31%
60j -3.29%
90j -1.01%
Ouv. $61.21
Min. $61.21
Max. $62.22
$18.10K 292.00 TXAU -
5536
X.com
X.com
5536
X
$0.050215 -0.31% -6.68% -8.5%
30j -19.7%
60j -19.85%
90j -10.89%
Ouv. $0.053454
Min. $0.050215
Max. $0.053822
$18.09K 360.30K X -
5537
Credits
Credits
5537
CRDTS
$0.003559 -0.76% -3.84% 4.1%
30j -0.15%
60j -21.55%
90j -2.65%
Ouv. $0.00355029
Min. $0.00352763
Max. $0.00385958
$18.03K 5.06M CRDTS -
5538 $0.00000353 -1.01% -55.65% -97.9%
30j -96.87%
60j -95.93%
90j -96.59%
Ouv. $0.000007893
Min. $0.00000327
Max. $0.000008749
$18.00K 5.09B MAI -
5539
Devikins
Devikins
5539
DVK
$0.000660 1.64% 7.91% 52.28%
30j 21.99%
60j 1.59%
90j 24.1%
Ouv. $0.0005984
Min. $0.00058926
Max. $0.0006602
$17.98K 27.23M DVK -
5540
Strip Finance
Strip Finance
5540
STRIP
$0.009763 - 0.94% 1.06%
30j 0.08%
60j -12.66%
90j -14.96%
Ouv. $0.00968593
Min. $0.00966415
Max. $0.00983111
$17.96K 1.84M STRIP -
5541
Bidao
Bidao
5541
BIDAO
$0.001927 1.57% 7.21% 15.44%
30j -17.21%
60j 35.46%
90j 174.74%
Ouv. $0.00179718
Min. $0.00174267
Max. $0.00192686
$17.92K 9.30M BIDAO -
5542
Grape Network
Grape Network
5542
GRAPE
$0.001948 0.83% 0.11% -33.42%
30j -16.04%
60j -41.25%
90j -74.37%
Ouv. $0.00196798
Min. $0.00193034
Max. $0.0021081
$17.90K 9.19M GRAPE -
5543
Wistaverse
Wistaverse
5543
WISTA
$0.007572 0.06% 9.64% 24.76%
30j 4%
60j -33.08%
90j -27.82%
Ouv. $0.00694879
Min. $0.00680365
Max. $0.00938361
$17.86K 2.36M WISTA -
5544
BTC Proxy
BTC Proxy
5544
BTCPX
$70,490.85 - -0.34% 12.15%
30j 15.07%
60j 68.09%
90j 66.85%
Ouv. $70,442.41
Min. $69,814.38
Max. $70,976.71
$17.84K 0 BTCPX -
5545
aping
aping
5545
APING
$0.00000002 2.15% -2.64% -10.45%
30j -57.41%
60j -89.29%
90j -93.32%
Ouv. $0.000000021
Min. $0.000000019
Max. $0.0000000219
$17.83K 891.44B APING -
5546
Swot AI
Swot AI
5546
SWOT
$0.006613 3.08% -11.96% -22.32%
30j -17.03%
60j 37.93%
90j 37.93%
Ouv. $0.0075118
Min. $0.00641516
Max. $0.0075118
$17.82K 2.70M SWOT -
5547
Tethys
Tethys
5547
TETHYS
$0.267838 -0.2% -3.91% -20.31%
30j -52.38%
60j -29.68%
90j -58.59%
Ouv. $0.280455
Min. $0.266278
Max. $0.284835
$17.80K 66.45K TETHYS -
5548
Onchain AI
Onchain AI
5548
OCAI
$0.014409 -0.22% -3.16% 10.04%
30j -51.06%
60j -26.36%
90j -26.63%
Ouv. $0.014932
Min. $0.014058
Max. $0.014932
$17.73K 1.23M OCAI -
5549
Cheems
Cheems
5549
Cheems
$0.00000002 2.36% -3.33% 6.53%
30j 45.23%
60j 40.54%
90j 5.45%
Ouv. $0.000000025
Min. $0.000000023
Max. $0.000000025
$17.72K 738.14B Cheems -
5550 $0.130604 2.74% 2.53% -1.67%
30j -6.29%
60j -13.37%
90j -29.85%
Ouv. $0.127495
Min. $0.127023
Max. $0.130803
$17.70K 135.51K CHFT -
26.189 Devises surveillées - Page 111 of 524

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.