Cap Marché $2.75T
0.27%
Volume 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Monnaies
34.540
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Project MIRAI
5501
MIRAI
|
$0.000522 | -1.54% | -0.16% | -6.1% |
30j
0.32%
60j
10.55%
90j
-28.75%
|
Ouv. $0.00053242
Min. $0.00051619
Max. $0.00054055
|
$2.68K 5.15M MIRAI | - |
|
||
| 5502 |
TosDis
5502
DIS
|
$1.3005 | -0.02% | 9.92% | -2.5% |
30j
69.74%
60j
84.51%
90j
60.42%
|
Ouv. $1.2438
Min. $1.1831
Max. $1.3007
|
$1.38K 1.06K DIS | - |
|
||
| 5503 |
Sway Social Protocol
5503
SWAY
|
$0.003205 | -0.01% | -0.01% | -1.45% |
30j
531.07%
60j
467.62%
90j
446.28%
|
Ouv. $0.00322315
Min. $0.00320465
Max. $0.00322315
|
$1.46K 456.51K SWAY | - |
|
||
| 5504 |
Tethor USD
5504
USDT.a
|
$1.0370 | -0.3% | -0.04% | -5.37% |
30j
0.67%
60j
6.91%
90j
3.86%
|
Ouv. $1.0382
Min. $1.0356
Max. $1.0495
|
$1.48K 1.43K USDT.a | - |
|
||
| 5505 |
NeuroWeb
5505
NEURO
|
$0.004603 | -0.01% | 0.07% | -0.08% |
30j
47.06%
60j
-3.3%
90j
-38.81%
|
Ouv. $0.00459825
Min. $0.00381639
Max. $0.00460457
|
$1.44K 312.47K NEURO | - |
|
||
| 5506 |
Water Rabbit Token
5506
WAR
|
$0.000557 | -1.3% | -7.85% | 43.46% |
30j
61.21%
60j
272.43%
90j
185.92%
|
Ouv. $0.00061734
Min. $0.00055681
Max. $0.00061734
|
$1.55K 2.79M WAR | - |
|
||
| 5507 |
AshSwap
5507
ASH
|
$0.000460 | -1.46% | -0.06% | -3.69% |
30j
-1.83%
60j
-9.96%
90j
-18.33%
|
Ouv. $0.00046076
Min. $0.00046004
Max. $0.00048127
|
$1.41K 3.08M ASH | - |
|
||
| 5508 |
BitcoinFile
5508
BIFI
|
$0.000286 | -0.01% | 10.45% | 23.88% |
30j
48.95%
60j
31.25%
90j
123.74%
|
Ouv. $0.00025799
Min. $0.00025796
Max. $0.00028569
|
$1.39K 4.87M BIFI | - |
|
||
| 5509 |
Majo
5509
MAJO
|
$0.007568 | 0.11% | -0.54% | -3.79% |
30j
23.51%
60j
90.26%
90j
191.01%
|
Ouv. $0.00776869
Min. $0.00755925
Max. $0.00794412
|
$1.43K 188.81K MAJO | - |
|
||
| 5510 |
Galileo Protocol
5510
LEOX
|
$0.005795 | -2.33% | -7.35% | -22.74% |
30j
-11.18%
60j
-37.71%
90j
-67.35%
|
Ouv. $0.00631656
Min. $0.0057945
Max. $0.00631656
|
$1.35K 233.52K LEOX | - |
|
||
| 5511 |
Dannycoin
5511
DAN
|
$0.000921 | 0.84% | 2.73% | -7.05% |
30j
-38.57%
60j
-18.3%
90j
-11.77%
|
Ouv. $0.00091474
Min. $0.0008919
Max. $0.00093918
|
$1.33K 1.44M DAN | - |
|
||
| 5512 |
EvoSimGame
5512
ESIM
|
$0.000247 | 1.36% | -4.79% | -19.87% |
30j
-35.48%
60j
1040.62%
90j
616.67%
|
Ouv. $0.00026282
Min. $0.00024075
Max. $0.00026282
|
$1.35K 5.48M ESIM | - |
|
||
| 5513 |
INVITE Token
5513
INVITE
|
$0.000464 | -0.59% | -0.53% | -0.49% |
30j
0.02%
60j
0.7%
90j
-8.92%
|
Ouv. $0.00046677
Min. $0.00046419
Max. $0.00046697
|
$1.36K 2.94M INVITE | - |
|
||
| 5514 |
SmartMall
5514
SMT
|
$0.093017 | -0.05% | -1.25% | -11.2% |
30j
-24.93%
60j
-45.09%
90j
-73.51%
|
Ouv. $0.094689
Min. $0.092796
Max. $0.094689
|
$1.26K 13.59K SMT | - |
|
||
| 5515 |
Gold
5515
KAU
|
$145.35 | -0.37% | -1.1% | -4.76% |
30j
0.17%
60j
-13.19%
90j
-18.12%
|
Ouv. $148.58
Min. $145.34
Max. $148.58
|
$8.88K 61.00 KAU | - |
|
||
| 5516 |
NAWS.AI
5516
NAWS
|
$0.000635 | -2.47% | -2.95% | 18.69% |
30j
29.73%
60j
79.17%
90j
104.73%
|
Ouv. $0.00067496
Min. $0.00060691
Max. $0.00067496
|
$1.27K 2.01M NAWS | - |
|
||
| 5517 |
SNPIT TOKEN
5517
SNPT
|
$0.001639 | -3.93% | -3.01% | -1.68% |
30j
-29.18%
60j
-53.95%
90j
-72.69%
|
Ouv. $0.00168744
Min. $0.00162645
Max. $0.00172233
|
$1.25K 761.92K SNPT | - |
|
||
| 5518 |
Zarraz Dollar
5518
ZD
|
$0.022487 | 0.01% | -3.4% | -3.21% |
30j
0.24%
60j
43.74%
90j
26.21%
|
Ouv. $0.023279
Min. $0.021472
Max. $0.023324
|
$1.33K 59.33K ZD | - |
|
||
| 5519 |
Koii
5519
KOII
|
$0.000020 | - | -0.01% | -0.03% |
30j
-90.2%
60j
-87.72%
90j
-87.75%
|
Ouv. $0.00002
Min. $0.00002
Max. $0.00002001
|
$1.31K 65.50M KOII | - |
|
||
| 5520 |
EVERY GAME
5520
EGAME
|
$0.00000715 | 0.65% | 14.83% | 5.84% |
30j
21.01%
60j
31.84%
90j
30.57%
|
Ouv. $0.000006199
Min. $0.000006198
Max. $0.000007161
|
$1.35K 188.94M EGAME | - |
|
||
| 5521 |
Papparico Finance
5521
PPFT
|
$0.00000038 | -0.98% | -14.68% | -37.01% |
30j
-34.52%
60j
-46.58%
90j
-69.95%
|
Ouv. $0.000000545
Min. $0.00000038
Max. $0.000000545
|
$1.30K 3.39B PPFT | - |
|
||
| 5522 |
Zoomer Coin
5522
ZOOMER
|
$0.00000169 | -1.52% | -5.87% | -33.15% |
30j
27.27%
60j
27.27%
90j
27.27%
|
Ouv. $0.000001799
Min. $0.000001686
Max. $0.000001799
|
$1.29K 767.62M ZOOMER | - |
|
||
| 5523 |
Weave6
5523
WX
|
$0.000087 | 0.07% | -0.11% | -0.39% |
30j
0.31%
60j
-1.93%
90j
-1.61%
|
Ouv. $0.00008722
Min. $0.00008718
Max. $0.00008781
|
$1.28K 14.67M WX | - |
|
||
| 5524 |
KunaiKash
5524
KUNAI
|
$0.009300 | -0.01% | - | -0.03% |
30j
0.07%
60j
-0.06%
90j
-23.4%
|
Ouv. $0.00930006
Min. $0.0092982
Max. $0.00930286
|
$1.29K 138.99K KUNAI | - |
|
||
| 5525 |
Verus Coin
5525
VRSC
|
$0.745835 | 0.02% | -0.8% | -6.56% |
30j
7.16%
60j
1%
90j
-19.54%
|
Ouv. $0.760108
Min. $0.73972
Max. $0.7603
|
$1.17K 1.57K VRSC | - |
|
||
| 5526 |
Queen Kitty
5526
QKITTY
|
$0.000050 | 0.12% | 7.26% | 43.76% |
30j
-26.68%
60j
-22.76%
90j
-48.09%
|
Ouv. $0.00004734
Min. $0.00004691
Max. $0.00005128
|
$1.23K 24.43M QKITTY | - |
|
||
| 5527 |
FAST
5527
FAST
|
$0.010894 | 6.83% | -0.57% | 0.59% |
30j
2.56%
60j
58.2%
90j
126.08%
|
Ouv. $0.0109
Min. $0.01017
Max. $0.010956
|
$1.17K 107.24K FAST | - |
|
||
| 5528 |
BTC Dragon
5528
BTCDRAGON
|
$0.00000037 | 0.71% | -7.74% | 0.09% |
30j
144.79%
60j
362.87%
90j
206%
|
Ouv. $0.00000041
Min. $0.00000037
Max. $0.00000041
|
$1.33K 3.55B BTCDRAGON | - |
|
||
| 5529 |
Bitcoin Cats
5529
1CAT
|
$0.000081 | -0.2% | 9.66% | 3.4% |
30j
21.7%
60j
3.18%
90j
-42.23%
|
Ouv. $0.00007795
Min. $0.00007354
Max. $0.00008129
|
$1.20K 14.90M 1CAT | - |
|
||
| 5530 |
Qawalla
5530
QWLA
|
$0.091368 | -0.53% | 1.39% | -4.19% |
30j
12.91%
60j
22.17%
90j
-22.38%
|
Ouv. $0.090439
Min. $0.09001
Max. $0.092475
|
$1.27K 13.86K QWLA | - |
|
||
| 5531 |
Resolv Liquidity Pool
5531
RLP
|
$0.450963 | 6.56% | 17.24% | 22.05% |
30j
-34.32%
60j
-64.8%
90j
-64.31%
|
Ouv. $0.384631
Min. $0.384366
Max. $0.450963
|
$2.21K 4.89K RLP | - |
|
||
| 5532 |
Cortensor
5532
COR
|
$0.001575 | 0.21% | 3.18% | -6.41% |
30j
-21.24%
60j
-16.84%
90j
-56.91%
|
Ouv. $0.00154265
Min. $0.00152679
Max. $0.00159308
|
$1.54K 977.20K COR | - |
|
||
| 5533 |
KALP Network
5533
GINI
|
$0.038385 | 0.01% | -4.72% | -5.89% |
30j
-4.62%
60j
-6.04%
90j
-5%
|
Ouv. $0.040298
Min. $0.038343
Max. $0.040372
|
$1.20K 31.23K GINI | - |
|
||
| 5534 |
League of Ancients
5534
LOA
|
$0.001567 | -0.07% | 0.05% | -4.81% |
30j
19.92%
60j
32.5%
90j
46.53%
|
Ouv. $0.00165563
Min. $0.00156614
Max. $0.00165913
|
$1.15K 735.74K LOA | - |
|
||
| 5535 |
Reign of Terror
5535
REIGN
|
$0.001166 | -0.19% | -5.46% | -5.59% |
30j
22.08%
60j
190.8%
90j
215.27%
|
Ouv. $0.00123448
Min. $0.00114916
Max. $0.00124389
|
$1.11K 952.76K REIGN | - |
|
||
| 5536 |
Darik
5536
DARIK
|
$0.485551 | -0.17% | 0.57% | -4.37% |
30j
-12.24%
60j
-4.82%
90j
240.18%
|
Ouv. $0.48543
Min. $0.479818
Max. $0.488709
|
$1.19K 2.44K DARIK | - |
|
||
| 5537 |
CoinMetro
5537
XCM
|
$0.045023 | 0.02% | -0.79% | -7.5% |
30j
-23.42%
60j
-11.09%
90j
-4.21%
|
Ouv. $0.044854
Min. $0.044805
Max. $0.045409
|
$1.25K 27.77K XCM | - |
|
||
| 5538 |
PEPO
5538
PEPO
|
$0.000173 | -0.54% | -1.15% | -5.28% |
30j
-20.29%
60j
-23.53%
90j
-69.07%
|
Ouv. $0.00017834
Min. $0.00017293
Max. $0.00018165
|
$1.30K 7.51M PEPO | - |
|
||
| 5539 |
ScapesMania
5539
MANIA
|
$0.000141 | 0.15% | -1.69% | -2.3% |
30j
-12.78%
60j
-15.19%
90j
-26.32%
|
Ouv. $0.00014395
Min. $0.00014056
Max. $0.00014395
|
$1.18K 8.39M MANIA | - |
|
||
| 5540 |
EtherPOS
5540
ETPOS
|
$0.089786 | - | 0.09% | -2.42% |
30j
8.09%
60j
7.38%
90j
-10.4%
|
Ouv. $0.089694
Min. $0.089119
Max. $0.089799
|
$1.17K 12.98K ETPOS | - |
|
||
| 5541 |
Ginnan Doges Brother
5541
GINNAN
|
$0.00000043 | 0.8% | 3.86% | -37.1% |
30j
-20.72%
60j
-20.72%
90j
-20.72%
|
Ouv. $0.000000419
Min. $0.000000417
Max. $0.000000433
|
$1.15K 2.66B GINNAN | - |
|
||
| 5542 |
AI Meta Club
5542
AMC
|
$0.075003 | -3.6% | -12.86% | -10.87% |
30j
-25.5%
60j
49.89%
90j
79.34%
|
Ouv. $0.086463
Min. $0.075002
Max. $0.086463
|
$1.21K 16.12K AMC | - |
|
||
| 5543 |
Pixie
5543
PIX
|
$0.00000539 | - | 15.64% | 31.41% |
30j
10.95%
60j
36.04%
90j
31.31%
|
Ouv. $0.000004469
Min. $0.000004469
Max. $0.000005399
|
$1.12K 208.65M PIX | - |
|
||
| 5544 |
JELLI
5544
JELLI
|
$0.000092 | -0.82% | -18.68% | -0.32% |
30j
20.5%
60j
20.19%
90j
-19.33%
|
Ouv. $0.00011361
Min. $0.00009161
Max. $0.00011498
|
$1.15K 12.51M JELLI | - |
|
||
| 5545 |
Matching Game
5545
MATCH
|
$0.00000441 | -3.39% | -6.4% | -10.25% |
30j
2.27%
60j
19.85%
90j
57.7%
|
Ouv. $0.000004637
Min. $0.000004361
Max. $0.000004711
|
$1.12K 253.24M MATCH | - |
|
||
| 5546 |
EdgeAI
5546
EDGEAI
|
$2.24 | -0.48% | 0.32% | -4.49% |
30j
-4.15%
60j
-1.87%
90j
-31.96%
|
Ouv. $2.2374
Min. $2.2248
Max. $2.2544
|
$1.14K 509.00 EDGEAI | - |
|
||
| 5547 |
Colend
5547
CLND
|
$0.070882 | -2.88% | 5.07% | 88.53% |
30j
57.16%
60j
539.14%
90j
424%
|
Ouv. $0.062039
Min. $0.062039
Max. $0.076478
|
$1.07K 15.15K CLND | - |
|
||
| 5548 |
Sovryn Dollar
5548
DLLR
|
$0.987891 | -0.45% | 0.59% | 2.64% |
30j
-1.3%
60j
-2.19%
90j
1.18%
|
Ouv. $0.979593
Min. $0.979486
Max. $1.0017
|
$1.12K 1.13K DLLR | - |
|
||
| 5549 |
HUNDRED
5549
HUNDRED
|
$0.000211 | 0.05% | 0.82% | 2.44% |
30j
12.62%
60j
24.74%
90j
23.28%
|
Ouv. $0.00020923
Min. $0.00020923
Max. $0.00021119
|
$1.03K 4.90M HUNDRED | - |
|
||
| 5550 |
Fronk
5550
FRONK
|
$0.0000000020 | 2.38% | -6.31% | -5.99% |
30j
8.14%
60j
24.09%
90j
19.75%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$1.28K 640.61B FRONK | - |
|
34.540 Devises surveillées - Page
111 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.