Cap Marché $2.78T
-0.25%
Volume 24h $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Monnaies
26.189
+45
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
5501 |
PECland
5501
PECL
|
$0.000080 | 0.22% | -9.6% | -19.73% |
30j -34.98%
60j -64.39%
90j -69.74%
|
Ouv. $0.00008883
Min. $0.00007993
Max. $0.00009187
|
$19.33K 241.28M PECL | - |
|
|
5502 |
UXD Protocol
5502
UXP
|
$0.008319 | -0.01% | -0.26% | -1.66% |
30j -28.12%
60j -30.52%
90j -34.25%
|
Ouv. $0.0083443
Min. $0.0083185
Max. $0.0083443
|
$19.24K 2.31M UXP | - |
|
|
5503 |
Gaming Stars
5503
GAMES
|
$0.001080 | -9.23% | -17.54% | -24.44% |
30j -60.01%
60j -97.64%
90j -93.3%
|
Ouv. $0.00127963
Min. $0.00108028
Max. $0.00137994
|
$19.19K 17.77M GAMES | - |
|
|
5504 |
Creator Platform
5504
CTR
|
$0.001309 | -1.07% | -2.49% | 1.2% |
30j 15.07%
60j 3.29%
90j -0.49%
|
Ouv. $0.00134909
Min. $0.00130861
Max. $0.00135942
|
$19.16K 14.64M CTR | - |
|
|
5505 |
Street Runner NFT
5505
SRG
|
$0.001135 | -0.19% | -1.52% | -26.58% |
30j -3.17%
60j -23.51%
90j -26.56%
|
Ouv. $0.00114716
Min. $0.00112659
Max. $0.00115391
|
$19.14K 16.86M SRG | - |
|
|
5506 |
Hashtagger.com
5506
MOOO
|
$0.049488 | -0.89% | -2.1% | 6.36% |
30j 10.09%
60j 17.32%
90j 22.94%
|
Ouv. $0.052123
Min. $0.048835
Max. $0.052123
|
$19.14K 386.69K MOOO | - |
|
|
5507 |
Companion Pet Coin
5507
CPC
|
$0.147338 | -1% | 1.45% | 1.62% |
30j 1.34%
60j -9.66%
90j -9.66%
|
Ouv. $0.144349
Min. $0.143519
Max. $0.14917
|
$19.12K 129.80K CPC | - |
|
|
5508 |
Galaxy Finance
5508
GFT
|
$0.014223 | -16.4% | 313.15% | 255.14% |
30j 64.61%
60j 251.1%
90j -4.09%
|
Ouv. $0.00351501
Min. $0.00343417
Max. $0.017014
|
$19.08K 1.34M GFT | - |
|
|
5509 |
BambooDeFi
5509
BAMBOOD
|
$0.007247 | 2.89% | -1.7% | 12.75% |
30j 14.39%
60j -1.36%
90j -17.4%
|
Ouv. $0.00801977
Min. $0.0068698
Max. $0.00801977
|
$19.04K 2.63M BAMBOOD | - |
|
|
5510 |
Fuzion
5510
FUZN
|
$0.038140 | 1.1% | -12.94% | -2.87% |
30j -49.64%
60j -45.18%
90j -45%
|
Ouv. $0.042028
Min. $0.037724
Max. $0.04381
|
$19.04K 499.21K FUZN | - |
|
|
5511 |
Kento
5511
KNTO
|
$0.0000000010 | 10.77% | 34.93% | 365.21% |
30j 702.53%
60j 403.91%
90j 564.57%
|
Ouv. -
Min. -
Max. $0.000000001
|
$19.04K 19.04T KNTO | - |
|
|
5512 |
OVO
5512
OVO
|
$0.003775 | 0.03% | -6.76% | -2.66% |
30j -27.96%
60j -43.02%
90j -69.81%
|
Ouv. $0.00404215
Min. $0.00377285
Max. $0.00404865
|
$19.03K 5.04M OVO | - |
|
|
5513 |
Marnotaur
5513
TAUR
|
$0.001356 | -0.13% | -8.61% | -9.62% |
30j 16.2%
60j 17.74%
90j 5.65%
|
Ouv. $0.00147232
Min. $0.00127065
Max. $0.00148396
|
$18.94K 13.97M TAUR | - |
|
|
5514 |
DAOSquare
5514
RICE
|
$0.144704 | -0.03% | -5.5% | 2.45% |
30j -9.16%
60j -17.82%
90j -22.69%
|
Ouv. $0.155127
Min. $0.135559
Max. $0.155383
|
$18.93K 130.84K RICE | - |
|
|
5515 |
Basis Gold Share
5515
BAGS
|
$0.346056 | -0.21% | -5.19% | -8% |
30j -3.88%
60j 1.98%
90j 26.86%
|
Ouv. $0.375462
Min. $0.341211
Max. $0.375462
|
$18.92K 54.68K BAGS | - |
|
|
5516 |
milestoneBased
5516
MILE
|
$0.108412 | 1.87% | -27.78% | -42.53% |
30j -42.53%
60j -42.53%
90j -42.53%
|
Ouv. $0.182647
Min. $0.106422
Max. $0.182647
|
$18.85K 173.89K MILE | - |
|
|
5517 |
UMMA Token
5517
UMMA
|
$0.002057 | -2.08% | -3.5% | -11.19% |
30j -14.23%
60j -22.75%
90j -24.5%
|
Ouv. $0.00214125
Min. $0.00200153
Max. $0.00217097
|
$18.83K 9.15M UMMA | - |
|
|
5518 |
eosDAC
5518
EOSDAC
|
$0.000403 | -1.78% | -0.2% | -1.36% |
30j -2.8%
60j -33.34%
90j 7.88%
|
Ouv. $0.00041129
Min. $0.00038412
Max. $0.00041149
|
$18.82K 46.72M EOSDAC | - |
|
|
5519 |
Solar
5519
SOLAR
|
$0.013371 | - | 6.11% | 10.93% |
30j 54.69%
60j 40.2%
90j 128.22%
|
Ouv. $0.01259
Min. $0.012589
Max. $0.013371
|
$18.70K 1.40M SOLAR | - |
|
|
5520 |
The BLOX Project
5520
BLOX
|
$0.004058 | - | -25.75% | -24% |
30j -52.94%
60j -69.36%
90j -60.9%
|
Ouv. $0.0054652
Min. $0.00405768
Max. $0.0054652
|
$18.70K 4.61M BLOX | - |
|
|
5521 |
DeFIL
5521
DFL
|
$0.004324 | 0.1% | 0.15% | -11.7% |
30j -9.74%
60j -4.67%
90j -14.79%
|
Ouv. $0.00430961
Min. $0.00426107
Max. $0.00442165
|
$18.66K 4.32M DFL | - |
|
|
5522 |
CircleSwap
5522
CIRSWP
|
$0.086260 | 2.07% | -7.32% | 17.74% |
30j 35.58%
60j 11.83%
90j 51.05%
|
Ouv. $0.091576
Min. $0.080369
Max. $0.093075
|
$18.63K 216.01K CIRSWP | - |
|
|
5523 |
Dragon Mainland Shards
5523
DMS
|
$0.000091 | 0.36% | 1.41% | 12.75% |
30j 35.84%
60j 36.24%
90j 24.31%
|
Ouv. $0.00009343
Min. $0.00008646
Max. $0.00009343
|
$18.61K 205.15M DMS | - |
|
|
5524 |
Solana Beach
5524
SOLANA
|
$0.000437 | -0.24% | -2.08% | -26.28% |
30j -58.1%
60j -58.1%
90j -58.1%
|
Ouv. $0.00045355
Min. $0.00040021
Max. $0.00048708
|
$18.57K 42.52M SOLANA | - |
|
|
5525 |
Metan Evolutions
5525
METAN
|
$0.007378 | 0.15% | 1.68% | 2.8% |
30j 0.03%
60j 0.44%
90j 5.71%
|
Ouv. $0.0071427
Min. $0.0071427
Max. $0.00750171
|
$18.57K 2.52M METAN | - |
|
|
5526 |
Metagame Arena
5526
MGA
|
$0.003356 | -1.48% | -7.71% | -0.1% |
30j 16.95%
60j 63.03%
90j 24.89%
|
Ouv. $0.00387675
Min. $0.00335619
Max. $0.00400012
|
$18.54K 5.53M MGA | - |
|
|
5527 |
Pika
5527
PIKA
|
$0.0000000060 | 0.32% | 20.47% | -46.35% |
30j -52.3%
60j -35.9%
90j -45.37%
|
Ouv. $0.000000006
Min. $0.000000005
Max. $0.000000006
|
$18.53K 3.09T PIKA | - |
|
|
5528 |
Tari World
5528
TARI
|
$0.152054 | -1.48% | 1.41% | 10.27% |
30j 4.9%
60j 6.87%
90j 1.48%
|
Ouv. $0.150751
Min. $0.143512
Max. $0.156209
|
$18.48K 121.52K TARI | - |
|
|
5529 |
Cosmic FOMO
5529
COSMIC
|
$0.322140 | -1.12% | 5.84% | -4.32% |
30j -25.62%
60j -34.17%
90j -47.35%
|
Ouv. $0.306103
Min. $0.302422
Max. $0.32964
|
$18.43K 57.21K COSMIC | - |
|
|
5530 |
NFTDeli
5530
DELI
|
$0.000104 | -1.26% | -3.01% | -10.94% |
30j 37.94%
60j 21.31%
90j 17.99%
|
Ouv. $0.00010788
Min. $0.00010448
Max. $0.00011171
|
$18.29K 175.09M DELI | - |
|
|
5531 |
pre
5531
PRE
|
$0.000223 | 4.4% | -19.23% | 1.88% |
30j -54.96%
60j -93.84%
90j -88.19%
|
Ouv. $0.00027879
Min. $0.00019759
Max. $0.00027895
|
$18.23K 81.86M PRE | - |
|
|
5532 |
Seek Tiger
5532
STI
|
$0.000390 | - | -1.46% | 6.1% |
30j 6.74%
60j 2.21%
90j 17.46%
|
Ouv. $0.00039132
Min. $0.00039014
Max. $0.00040207
|
$18.22K 46.70M STI | - |
|
|
5533 |
MetaRim
5533
RIM
|
$0.000109 | 0.05% | -10.63% | 6.61% |
30j 2.79%
60j 16.03%
90j 15.2%
|
Ouv. $0.0001235
Min. $0.00010715
Max. $0.0001235
|
$18.16K 166.09M RIM | - |
|
|
5534 |
Melania Trump
5534
MELANIA
|
$0.007496 | -9.69% | -8.32% | 81.28% |
30j -47.1%
60j -47.1%
90j -47.1%
|
Ouv. $0.00701623
Min. $0.00701623
Max. $0.00870708
|
$18.12K 2.42M MELANIA | - |
|
|
5535 |
AurusGOLD / tGOLD
5535
TXAU
|
$61.78 | 0.02% | 0.36% | 2.32% |
30j 2.31%
60j -3.29%
90j -1.01%
|
Ouv. $61.21
Min. $61.21
Max. $62.22
|
$18.10K 292.00 TXAU | - |
|
|
5536 |
X.com
5536
X
|
$0.050215 | -0.31% | -6.68% | -8.5% |
30j -19.7%
60j -19.85%
90j -10.89%
|
Ouv. $0.053454
Min. $0.050215
Max. $0.053822
|
$18.09K 360.30K X | - |
|
|
5537 |
Credits
5537
CRDTS
|
$0.003559 | -0.76% | -3.84% | 4.1% |
30j -0.15%
60j -21.55%
90j -2.65%
|
Ouv. $0.00355029
Min. $0.00352763
Max. $0.00385958
|
$18.03K 5.06M CRDTS | - |
|
|
5538 |
Matrix Gpt Ai
5538
MAI
|
$0.00000353 | -1.01% | -55.65% | -97.9% |
30j -96.87%
60j -95.93%
90j -96.59%
|
Ouv. $0.000007893
Min. $0.00000327
Max. $0.000008749
|
$18.00K 5.09B MAI | - |
|
|
5539 |
Devikins
5539
DVK
|
$0.000660 | 1.64% | 7.91% | 52.28% |
30j 21.99%
60j 1.59%
90j 24.1%
|
Ouv. $0.0005984
Min. $0.00058926
Max. $0.0006602
|
$17.98K 27.23M DVK | - |
|
|
5540 |
Strip Finance
5540
STRIP
|
$0.009763 | - | 0.94% | 1.06% |
30j 0.08%
60j -12.66%
90j -14.96%
|
Ouv. $0.00968593
Min. $0.00966415
Max. $0.00983111
|
$17.96K 1.84M STRIP | - |
|
|
5541 |
Bidao
5541
BIDAO
|
$0.001927 | 1.57% | 7.21% | 15.44% |
30j -17.21%
60j 35.46%
90j 174.74%
|
Ouv. $0.00179718
Min. $0.00174267
Max. $0.00192686
|
$17.92K 9.30M BIDAO | - |
|
|
5542 |
Grape Network
5542
GRAPE
|
$0.001948 | 0.83% | 0.11% | -33.42% |
30j -16.04%
60j -41.25%
90j -74.37%
|
Ouv. $0.00196798
Min. $0.00193034
Max. $0.0021081
|
$17.90K 9.19M GRAPE | - |
|
|
5543 |
Wistaverse
5543
WISTA
|
$0.007572 | 0.06% | 9.64% | 24.76% |
30j 4%
60j -33.08%
90j -27.82%
|
Ouv. $0.00694879
Min. $0.00680365
Max. $0.00938361
|
$17.86K 2.36M WISTA | - |
|
|
5544 |
BTC Proxy
5544
BTCPX
|
$70,490.85 | - | -0.34% | 12.15% |
30j 15.07%
60j 68.09%
90j 66.85%
|
Ouv. $70,442.41
Min. $69,814.38
Max. $70,976.71
|
$17.84K 0 BTCPX | - |
|
|
5545 |
aping
5545
APING
|
$0.00000002 | 2.15% | -2.64% | -10.45% |
30j -57.41%
60j -89.29%
90j -93.32%
|
Ouv. $0.000000021
Min. $0.000000019
Max. $0.0000000219
|
$17.83K 891.44B APING | - |
|
|
5546 |
Swot AI
5546
SWOT
|
$0.006613 | 3.08% | -11.96% | -22.32% |
30j -17.03%
60j 37.93%
90j 37.93%
|
Ouv. $0.0075118
Min. $0.00641516
Max. $0.0075118
|
$17.82K 2.70M SWOT | - |
|
|
5547 |
Tethys
5547
TETHYS
|
$0.267838 | -0.2% | -3.91% | -20.31% |
30j -52.38%
60j -29.68%
90j -58.59%
|
Ouv. $0.280455
Min. $0.266278
Max. $0.284835
|
$17.80K 66.45K TETHYS | - |
|
|
5548 |
Onchain AI
5548
OCAI
|
$0.014409 | -0.22% | -3.16% | 10.04% |
30j -51.06%
60j -26.36%
90j -26.63%
|
Ouv. $0.014932
Min. $0.014058
Max. $0.014932
|
$17.73K 1.23M OCAI | - |
|
|
5549 |
Cheems
5549
Cheems
|
$0.00000002 | 2.36% | -3.33% | 6.53% |
30j 45.23%
60j 40.54%
90j 5.45%
|
Ouv. $0.000000025
Min. $0.000000023
Max. $0.000000025
|
$17.72K 738.14B Cheems | - |
|
|
5550 |
Crypto Holding Frank Token
5550
CHFT
|
$0.130604 | 2.74% | 2.53% | -1.67% |
30j -6.29%
60j -13.37%
90j -29.85%
|
Ouv. $0.127495
Min. $0.127023
Max. $0.130803
|
$17.70K 135.51K CHFT | - |
|
26.189 Devises surveillées - Page 111 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.