Cap Marché $2.66T
-2.25%
Volume 24h $137.82B
-29.76%
BTC % 58.42%
3.16%
ETH % 9.7%
3.4%
Monnaies
34.650
+6
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sway Social Protocol (SWAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0028134 | $0.00264686 | $0.00281492 | $0.0026613 | $1,193 | - |
| May-18 2026 | $0.00266087 | $0.00265199 | $0.00282498 | $0.00274817 | $1,009 | - |
| May-17 2026 | $0.00281592 | $0.00259171 | $0.00281987 | $0.00259171 | $1,601 | - |
| May-16 2026 | $0.00260673 | $0.00256838 | $0.00280784 | $0.00280646 | $1,476 | - |
| May-15 2026 | $0.00281614 | $0.0025371 | $0.00281654 | $0.00263499 | $1,506 | - |
| May-14 2026 | $0.00262262 | $0.00260864 | $0.00282911 | $0.00279386 | $1,273 | - |
| May-13 2026 | $0.00279347 | $0.00266975 | $0.00295749 | $0.00295749 | $1,037 | - |
| May-12 2026 | $0.00295802 | $0.00294484 | $0.00316252 | $0.00314397 | $1,127 | - |
| May-11 2026 | $0.00314387 | $0.00299308 | $0.00316688 | $0.00315495 | $962 | - |
| May-10 2026 | $0.00315528 | $0.00298002 | $0.00316832 | $0.00307412 | $938 | - |
| May-09 2026 | $0.0030803 | $0.00299359 | $0.00328339 | $0.00320155 | $3,441 | - |
| May-08 2026 | $0.00320159 | $0.00296208 | $0.00322085 | $0.00300596 | $3,448 | - |
| May-07 2026 | $0.00301166 | $0.00281112 | $0.00313077 | $0.00298785 | $1,867 | - |
| May-06 2026 | $0.00312437 | $0.00291854 | $0.00312709 | $0.00304741 | $821 | - |
| May-05 2026 | $0.00311696 | $0.00304708 | $0.00320853 | $0.00320827 | $459 | - |