Рыночная кепка $2.33T
2.02%
Объем 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Монеты
26.960
+34
Биржи
885
Последнее обновление
3 минут тому назад
Sway Social Protocol (SWAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00351867 | $0.00350167 | $0.00353324 | $0.00350277 | $13,732 | - |
| May-01 2024 | $0.00350097 | $0.00349854 | $0.00353803 | $0.00352659 | $10,517 | - |
| Apr-30 2024 | $0.00352664 | $0.00352589 | $0.00360671 | $0.00360566 | $12,423 | - |
| Apr-29 2024 | $0.00360497 | $0.0036047 | $0.00361816 | $0.0036047 | $14,254 | - |
| Apr-28 2024 | $0.0036087 | $0.0035012 | $0.00361413 | $0.0035461 | $14,366 | - |
| Apr-27 2024 | $0.00350703 | $0.00350696 | $0.0036129 | $0.00361227 | $14,018 | - |
| Apr-26 2024 | $0.00361081 | $0.00351836 | $0.00361197 | $0.00351836 | $13,985 | - |
| Apr-25 2024 | $0.0035201 | $0.00350474 | $0.00366766 | $0.0036423 | $9,539 | - |
| Apr-24 2024 | $0.00364304 | $0.00354523 | $0.00365895 | $0.00354523 | $14,445 | - |
| Apr-23 2024 | $0.0035419 | $0.00343986 | $0.00470137 | $0.00351974 | $15,235 | - |
| Apr-22 2024 | $0.0035191 | $0.00338788 | $0.00352079 | $0.00351716 | $12,553 | - |
| Apr-21 2024 | $0.00351814 | $0.00350807 | $0.00352226 | $0.00351691 | $13,618 | - |
| Apr-20 2024 | $0.00351248 | $0.00343659 | $0.00352511 | $0.00352106 | $14,114 | - |
| Apr-19 2024 | $0.00352252 | $0.0035174 | $0.00352683 | $0.00351929 | $1,733 | - |
| Apr-18 2024 | $0.0035187 | $0.00346483 | $0.00352679 | $0.00346994 | $7,640 | - |