Market Cap $2.48T
-0.92%
Volume 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0035201 | $0.00350474 | $0.00366766 | $0.0036423 | $9,539 | - |
Apr-24 2024 | $0.00364304 | $0.00354523 | $0.00365895 | $0.00354523 | $14,445 | - |
Apr-23 2024 | $0.0035419 | $0.00343986 | $0.00470137 | $0.00351974 | $15,235 | - |
Apr-22 2024 | $0.0035191 | $0.00338788 | $0.00352079 | $0.00351716 | $12,553 | - |
Apr-21 2024 | $0.00351814 | $0.00350807 | $0.00352226 | $0.00351691 | $13,618 | - |
Apr-20 2024 | $0.00351248 | $0.00343659 | $0.00352511 | $0.00352106 | $14,114 | - |
Apr-19 2024 | $0.00352252 | $0.0035174 | $0.00352683 | $0.00351929 | $1,733 | - |
Apr-18 2024 | $0.0035187 | $0.00346483 | $0.00352679 | $0.00346994 | $7,640 | - |
Apr-17 2024 | $0.00346874 | $0.00346156 | $0.00347592 | $0.00346156 | $13,603 | - |
Apr-16 2024 | $0.00345655 | $0.00345655 | $0.00350744 | $0.00350515 | $2,034 | - |
Apr-15 2024 | $0.00350544 | $0.00348031 | $0.00351311 | $0.0035069 | $428 | - |
Apr-14 2024 | $0.00350541 | $0.00348228 | $0.00366328 | $0.00366328 | $12,603 | - |
Apr-13 2024 | $0.00366377 | $0.00365076 | $0.00379747 | $0.00376154 | $14,137 | - |
Apr-12 2024 | $0.00376501 | $0.00366332 | $0.00409089 | $0.00403732 | $13,600 | - |
Apr-11 2024 | $0.00404201 | $0.00387857 | $0.00405613 | $0.00402313 | $11,415 | - |