時価総額 $2.73T
-1.52%
ボリューム24h $287.77B
18.23%
BTC % 55.74%
0%
ETH % 9.97%
-1.5%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Sway Social Protocol (SWAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00319948 | $0.00319948 | $0.00320887 | $0.00320728 | $1,476 | - |
| Apr-28 2026 | $0.00320765 | $0.00318381 | $0.00322315 | $0.00318451 | $1,428 | - |
| Apr-27 2026 | $0.00318881 | $0.00311325 | $0.00324229 | $0.00321279 | $2,093 | - |
| Apr-26 2026 | $0.00321266 | $0.00312163 | $0.00329759 | $0.00312163 | $1,699 | - |
| Apr-25 2026 | $0.00312186 | $0.00306092 | $0.00318377 | $0.0030638 | $1,544 | - |
| Apr-24 2026 | $0.00306396 | $0.00304428 | $0.00315679 | $0.00315462 | $1,270 | - |
| Apr-23 2026 | $0.0031771 | $0.00313148 | $0.00320759 | $0.00318613 | $863 | - |
| Apr-22 2026 | $0.00318661 | $0.00309459 | $0.00329994 | $0.00309459 | $3,311 | - |
| Apr-21 2026 | $0.00301215 | $0.00301215 | $0.00312133 | $0.0031035 | $3,340 | - |
| Apr-20 2026 | $0.00292779 | $0.00284662 | $0.00306559 | $0.0030521 | $1,514 | - |
| Apr-19 2026 | $0.00305229 | $0.00257246 | $0.00322565 | $0.00257271 | $4,410 | - |
| Apr-18 2026 | $0.00256908 | $0.00193981 | $0.00260137 | $0.00242248 | $11,479 | - |
| Apr-17 2026 | $0.00242243 | $0.00190873 | $0.00249256 | $0.00191083 | $7,940 | - |
| Apr-16 2026 | $0.00191078 | $0.00159496 | $0.00192145 | $0.00161869 | $13,926 | - |
| Apr-15 2026 | $0.00161675 | $0.00158018 | $0.00162249 | $0.00161833 | $10,647 | - |