Cap Mercado $2.58T
1.27%
Volume 24h $138.60B
1.31%
BTC % 50.75%
-0.72%
ETH % 15.23%
1.51%
Moedas
26.775
+40
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0035191 | $0.00338788 | $0.00352079 | $0.00351716 | $12,553 | - |
Apr-21 2024 | $0.00351814 | $0.00350807 | $0.00352226 | $0.00351691 | $13,618 | - |
Apr-20 2024 | $0.00351248 | $0.00343659 | $0.00352511 | $0.00352106 | $14,114 | - |
Apr-19 2024 | $0.00352252 | $0.0035174 | $0.00352683 | $0.00351929 | $1,733 | - |
Apr-18 2024 | $0.0035187 | $0.00346483 | $0.00352679 | $0.00346994 | $7,640 | - |
Apr-17 2024 | $0.00346874 | $0.00346156 | $0.00347592 | $0.00346156 | $13,603 | - |
Apr-16 2024 | $0.00345655 | $0.00345655 | $0.00350744 | $0.00350515 | $2,034 | - |
Apr-15 2024 | $0.00350544 | $0.00348031 | $0.00351311 | $0.0035069 | $428 | - |
Apr-14 2024 | $0.00350541 | $0.00348228 | $0.00366328 | $0.00366328 | $12,603 | - |
Apr-13 2024 | $0.00366377 | $0.00365076 | $0.00379747 | $0.00376154 | $14,137 | - |
Apr-12 2024 | $0.00376501 | $0.00366332 | $0.00409089 | $0.00403732 | $13,600 | - |
Apr-11 2024 | $0.00404201 | $0.00387857 | $0.00405613 | $0.00402313 | $11,415 | - |
Apr-10 2024 | $0.00401919 | $0.00400748 | $0.00423176 | $0.00421742 | $11,133 | - |
Apr-09 2024 | $0.00420844 | $0.00380457 | $0.00420844 | $0.00381132 | $13,126 | - |
Apr-08 2024 | $0.00381676 | $0.00363776 | $0.00381676 | $0.00369906 | $10,273 | - |