Cap Mercado $2.45T
0.52%
Volumen 24h $227.59B
24.41%
BTC % 51.41%
0.17%
ETH % 14.98%
-0.93%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Sway Social Protocol (SWAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0035187 | $0.00346483 | $0.00352679 | $0.00346994 | $7,640 | - |
| Apr-17 2024 | $0.00346874 | $0.00346156 | $0.00347592 | $0.00346156 | $13,603 | - |
| Apr-16 2024 | $0.00345655 | $0.00345655 | $0.00350744 | $0.00350515 | $2,034 | - |
| Apr-15 2024 | $0.00350544 | $0.00348031 | $0.00351311 | $0.0035069 | $428 | - |
| Apr-14 2024 | $0.00350541 | $0.00348228 | $0.00366328 | $0.00366328 | $12,603 | - |
| Apr-13 2024 | $0.00366377 | $0.00365076 | $0.00379747 | $0.00376154 | $14,137 | - |
| Apr-12 2024 | $0.00376501 | $0.00366332 | $0.00409089 | $0.00403732 | $13,600 | - |
| Apr-11 2024 | $0.00404201 | $0.00387857 | $0.00405613 | $0.00402313 | $11,415 | - |
| Apr-10 2024 | $0.00401919 | $0.00400748 | $0.00423176 | $0.00421742 | $11,133 | - |
| Apr-09 2024 | $0.00420844 | $0.00380457 | $0.00420844 | $0.00381132 | $13,126 | - |
| Apr-08 2024 | $0.00381676 | $0.00363776 | $0.00381676 | $0.00369906 | $10,273 | - |
| Apr-07 2024 | $0.0036954 | $0.00362426 | $0.00371626 | $0.00362496 | $14,852 | - |
| Apr-06 2024 | $0.00362369 | $0.00362172 | $0.00364892 | $0.00364875 | $14,619 | - |
| Apr-05 2024 | $0.00364867 | $0.00361909 | $0.00371035 | $0.00370907 | $12,047 | - |
| Apr-04 2024 | $0.00370742 | $0.00363504 | $0.00371026 | $0.00363504 | $10,484 | - |