Cap Mercado $2.20T
0.37%
Volumen 24h $57.23B
-32.46%
BTC % 58.5986%
0.17%
ETH % 9.23197%
-0.43%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Sway Social Protocol (SWAY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Sway Social Protocol (SWAY) en Dólar USD. Esta tabla muestra 1,686 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.00249389 | $0.00249389 | $0.00249389 | $0.00249389 | $10,021 | - |
| May-23 2026 | $0.0028274 | $0.00264976 | $0.00283397 | $0.00265017 | $1,381 | - |
| May-22 2026 | $0.00264976 | $0.00264595 | $0.00288207 | $0.00288207 | $1,259 | - |
| May-21 2026 | $0.00288146 | $0.00262949 | $0.00288411 | $0.00263059 | $1,472 | - |
| May-20 2026 | $0.00262695 | $0.00262695 | $0.00282556 | $0.00282556 | $1,233 | - |
| May-19 2026 | $0.0028134 | $0.00264686 | $0.00281492 | $0.0026613 | $1,193 | - |
| May-18 2026 | $0.00266087 | $0.00265199 | $0.00282498 | $0.00274817 | $1,009 | - |
| May-17 2026 | $0.00281592 | $0.00259171 | $0.00281987 | $0.00259171 | $1,601 | - |
| May-16 2026 | $0.00260673 | $0.00256838 | $0.00280784 | $0.00280646 | $1,476 | - |
| May-15 2026 | $0.00281614 | $0.0025371 | $0.00281654 | $0.00263499 | $1,506 | - |
| May-14 2026 | $0.00262262 | $0.00260864 | $0.00282911 | $0.00279386 | $1,273 | - |
| May-13 2026 | $0.00279347 | $0.00266975 | $0.00295749 | $0.00295749 | $1,037 | - |
| May-12 2026 | $0.00295802 | $0.00294484 | $0.00316252 | $0.00314397 | $1,127 | - |
| May-11 2026 | $0.00314387 | $0.00299308 | $0.00316688 | $0.00315495 | $962 | - |
| May-10 2026 | $0.00315528 | $0.00298002 | $0.00316832 | $0.00307412 | $938 | - |