시가총액 $2.19T
0.17%
볼륨 24시간 $51.56B
-57.04%
BTC % 58.565%
-0.04%
ETH % 9.23623%
0.14%
코인
34.665
거래소
204
실시간
Sway Social Protocol (SWAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Sway Social Protocol (SWAY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,686 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.00249389 | $0.00249389 | $0.00249389 | $0.00249389 | $10,021 | - |
| May-23 2026 | $0.0028274 | $0.00264976 | $0.00283397 | $0.00265017 | $1,381 | - |
| May-22 2026 | $0.00264976 | $0.00264595 | $0.00288207 | $0.00288207 | $1,259 | - |
| May-21 2026 | $0.00288146 | $0.00262949 | $0.00288411 | $0.00263059 | $1,472 | - |
| May-20 2026 | $0.00262695 | $0.00262695 | $0.00282556 | $0.00282556 | $1,233 | - |
| May-19 2026 | $0.0028134 | $0.00264686 | $0.00281492 | $0.0026613 | $1,193 | - |
| May-18 2026 | $0.00266087 | $0.00265199 | $0.00282498 | $0.00274817 | $1,009 | - |
| May-17 2026 | $0.00281592 | $0.00259171 | $0.00281987 | $0.00259171 | $1,601 | - |
| May-16 2026 | $0.00260673 | $0.00256838 | $0.00280784 | $0.00280646 | $1,476 | - |
| May-15 2026 | $0.00281614 | $0.0025371 | $0.00281654 | $0.00263499 | $1,506 | - |
| May-14 2026 | $0.00262262 | $0.00260864 | $0.00282911 | $0.00279386 | $1,273 | - |
| May-13 2026 | $0.00279347 | $0.00266975 | $0.00295749 | $0.00295749 | $1,037 | - |
| May-12 2026 | $0.00295802 | $0.00294484 | $0.00316252 | $0.00314397 | $1,127 | - |
| May-11 2026 | $0.00314387 | $0.00299308 | $0.00316688 | $0.00315495 | $962 | - |
| May-10 2026 | $0.00315528 | $0.00298002 | $0.00316832 | $0.00307412 | $938 | - |